Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 210.01

+1.7%

Nov 26 3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Gary Korn who wrote (23310)	11/13/1997 4:19:00 PM
From: Gary Korn	Read Replies (1) of 61433

Closing network stock prices: ASND+ 24.37 +.69 24.31 b 24.37 a 9x12 70349 16:01 25.00 h 22.25 COMS+ 30.38 -.50 30.31 b 30.38 a 10x10 288601 16:01 32.12 h 28.50 CSCO 79.56 +3.06 79.50 b 79.56 a 5x201 110655 16:01 79.62 h 29.37 CS+ 27.31 +.38 27.25 b 27.31 a 10x101 7694 16:02 27.37 h 26.06 PAIR- 22.69 +.94 22.69 b 22.75 a 15x10 27056 16:01 23.62 h 21.87 NN+ 44.37 +1.75 44.25 b 44.44 a 10x10 11984 16:01 44.44 h 42.00 NT- 89.00 +2.44 88.94 b 89.06 a 10x20 6570 16:01 90.50 h 85.06 NETG+ 18.44 -.81 18.31 b 18.44 a 26x20 14732 16:00 20.12 h 16.63 TLAB+ 51.00 +1.87 50.87 b 51.00 a 10x27 26390 16:01 51.00 h 48.50 SHVA+ 9.31 +.31 9.25 b 9.31 a 23x5 4515 15:58 9.62 h 8.81 XIRC+ 9.06 +.00 9.00 b 9.06 a 10x10 4093 15:59 9.44 h 8.75 XYLN+ 16.06 -.06 15.94 b 16.06 a 10x10 9149 16:00 16.50 h 15.00 FORE+ 16.00 +.56 15.94 b 16.00 a 10x46 19238 16:01 16.19 h 14.56 BAY- 27.06 +.00 27.00 b 27.12 a 20x20 43487 16:00 28.00 h 24.75 LU- 78.62 +1.56 78.56 b 78.69 a 10x10 22220 16:01 79.62 h 75.87 l

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next