Value Scan: ROE > 15 ; Debt\Equity < 0.30 ; PEG < 2
364 candidate, about the same as the last scan. Not a lot of damage done to the market this week.
No. Ticker Company Sector Industry Country Market Cap P/E Price Change Volume
1 AAON AAON Inc. Industrial Goods General Building Materials USA 505.16 23.33 30.56 1.13% 65305
2 AAPL Apple Inc. Technology Personal Computers USA 320752.85 19.44 348.16 1.54% 13471276
3 ABV Companhia de Bebidas Das Americas (AMBEV) Consumer Goods Beverages - Brewers Brazil 82265.54 20.08 26.5 0.84% 1307260
4 ABVT AboveNet, Inc. Technology Internet Service Providers USA 1702.09 6.82 66.54 7.65% 300902
5 ACGL Arch Capital Group Ltd. Financial Property & Casualty Insurance Bermuda 4395.21 5.78 89.9 2.67% 538176
6 ACN Accenture plc Services Management Services Ireland 37102.59 18.7 52.18 0.83% 1782537
7 ADBE Adobe Systems Inc. Technology Application Software USA 17478.8 23.4 34.63 3.53% 5587566
8 ADI Analog Devices Inc. Technology Semiconductor - Integrated Circuits USA 11981.4 15.21 39.99 1.83% 1597110
9 AEIS Advanced Energy Industries, Inc. Technology Diversified Electronics USA 693.12 13.01 16 3.36% 521549
10 AFAM Almost Family Inc. Healthcare Home Health Care USA 359.07 11.81 38.86 2.89% 76852
11 AFL AFLAC Inc. Financial Accident & Health Insurance USA 27257.68 11.66 57.84 1.08% 1676046
12 AGP AMERIGROUP Corporation Healthcare Health Care Plans USA 2870.1 12.59 57.9 1.78% 922478
13 AIT Applied Industrial Technologies, Inc. Services Industrial Equipment Wholesale USA 1377.5 16.31 32.45 1.22% 184695
14 AIXG Aixtron AG Industrial Goods Diversified Machinery Germany 4141.3 19.4 40.93 2.15% 126062
15 AKO-A Embotelladora Andina S.A. Consumer Goods Beverages - Soft Drinks Chile 2728.07 14.26 21.53 0.80% 7810
16 ALGN Align Technology Inc. Healthcare Medical Appliances & Equipment USA 1548.33 21.36 20.29 3.84% 943081
17 ALTR Altera Corp. Technology Semiconductor - Specialized USA 13639.9 17.05 42.63 4.54% 7715511
18 AMED Amedisys Inc. Healthcare Home Health Care USA 1025.34 7.81 35.32 2.44% 435211
19 ANSW Answers Corporation Technology Information & Delivery Services USA 83.82 24.4 10.49 -1.32% 158976
20 AOSL Alpha & Omega Semiconductor, Ltd. Technology Semiconductor - Specialized Bermuda 295.04 8.24 13.35 3.57% 106283
21 APA Apache Corp. Basic Materials Independent Oil & Gas USA 45037.8 14.62 123.53 2.51% 3396420
22 APAC APAC Customer Services Inc. Services Business Services USA 310.05 6.46 5.88 0.00% 246634
23 APEI American Public Education, Inc. Services Business Services USA 774.69 28.55 43.11 0.65% 158489
24 APOL Apollo Group Inc. Services Education & Training Services USA 6551.98 12.17 45.77 1.35% 1054195
25 ARGN Amerigon Inc. Consumer Goods Auto Parts USA 252.56 26.32 11.58 0.43% 93454
26 ARO Aeropostale, Inc. Services Apparel Stores USA 2310.09 10.3 26.26 2.74% 1343277
27 ASEI American Science & Engineering Inc. Services Security & Protection Services USA 859.51 19.16 94.66 2.17% 59874
28 ASNA Ascena Retail Group, Inc. Services Apparel Stores USA 2463.14 15.79 31.27 2.49% 605221
29 ASYS Amtech Systems Inc. Technology Semiconductor Equipment & Materials USA 216.34 14.93 22.99 4.69% 298697
30 ATML Atmel Corporation Technology Semiconductor - Broad Line USA 6858.31 16.63 14.97 2.15% 11961179
31 ATW Atwood Oceanics, Inc. Basic Materials Oil & Gas Drilling & Exploration USA 2947.39 12.22 45.59 3.43% 798214
32 AWH Allied World Assurance Company Holdings Ltd. Financial Property & Casualty Insurance Switzerland 2586.55 4.3 61.22 1.53% 317080
33 AXS Axis Capital Holdings Ltd. Financial Property & Casualty Insurance Bermuda 4463.56 5.96 36.11 0.89% 687409
34 AXTI AXT Inc. Technology Semiconductor - Integrated Circuits USA 234.03 14.55 7.42 5.10% 1608316
35 BBBY Bed Bath & Beyond, Inc. Services Home Furnishing Stores USA 12188.83 16.97 47.85 1.03% 2089212
36 BBL BHP Billiton plc Basic Materials Industrial Metals & Minerals United Kingdom 219077.62 12.86 78.85 3.36% 3256529
37 BCO Brinks Co. Services Security & Protection Services USA 1414.29 7.32 30.9 3.31% 227441
38 BDE Clarus Corp. Consumer Goods Sporting Goods USA 148.27 2.63 6.82 0.89% 14631
39 BEN Franklin Resources Inc. Financial Asset Management USA 27870.37 17.77 124.94 0.95% 584237
40 BFR BBVA Banco Frances S.A. Financial Foreign Regional Banks Argentina 2079.33 5.56 11.63 4.96% 163964
41 BHP BHP Billiton Ltd. Basic Materials Industrial Metals & Minerals Australia 261275.47 15.32 93.91 2.34% 3448328
42 BIDU Baidu, Inc. Technology Internet Information Providers China 41908.64 78.82 120.59 1.50% 4814248
43 BIG Big Lots Inc. Services Discount, Variety Stores USA 3072.38 15.25 40.71 2.34% 2587859
44 BIIB Biogen Idec Inc. Healthcare Biotechnology USA 16328.88 17.16 67.78 0.77% 1381011
45 BIP Brookfield Infrastructure Partners L.P. Utilities Electric Utilities Bermuda 2558.54 5.33 22.65 1.12% 169755
46 BKE Buckle Inc. Services Apparel Stores USA 1790.61 14.14 38.31 1.24% 274628
47 BLUD Immucor Inc. Healthcare Diagnostic Substances USA 1373.99 16.49 19.62 3.26% 350072
48 BMC BMC Software Inc. Technology Application Software USA 8739.88 19.81 48.93 1.18% 1112377
49 BMI Badger Meter Inc. Technology Scientific & Technical Instruments USA 593.99 20.69 39.52 1.36% 54267
50 BPI Bridgepoint Education, Inc. Services Education & Training Services USA 960.85 9.15 18.4 -1.76% 624405
51 BRCM Broadcom Corp. Technology Semiconductor - Integrated Circuits USA 22684.66 21.27 42.11 2.81% 9909371
52 BRKR Bruker Corporation Technology Scientific & Technical Instruments USA 3100.97 28.52 18.82 3.01% 304532
53 BRKS Brooks Automation Inc. Technology Semiconductor Equipment & Materials USA 826.91 9.5 12.64 2.76% 280710
54 BRLI Bio-Reference Laboratories Inc. Healthcare Medical Laboratories & Research USA 587.36 22.44 21.09 1.25% 257221
55 BVN Compania de Minas Buenaventura SA Basic Materials Gold Peru 12574.26 17.82 45.63 -0.02% 660405
56 BWLD Buffalo Wild Wings Inc. Services Restaurants USA 972.44 25.46 53.46 1.44% 225351
57 CADC China Advanced Construction Materials Group, Inc. Industrial Goods General Contractors USA 82.85 5.56 4.67 3.09% 45691
58 CALP Caliper Life Sciences, Inc. Technology Scientific & Technical Instruments USA 348.28 30.41 6.69 1.06% 322280
59 CATO Cato Corp. Services Apparel Stores USA 723.64 12.71 24.53 1.95% 90270
60 CBEH China Integrated Energy, Inc. Basic Materials Oil & Gas Refining & Marketing China 201.97 5.02 5.97 1.53% 164450
61 CBI Chicago Bridge & Iron Company N.V. Industrial Goods General Contractors Netherlands 3435.3 19.03 34.63 1.97% 1547112
62 CBOU Caribou Coffee Company, Inc. Services Specialty Eateries USA 202.6 25.92 10.11 0.10% 141855
63 CBPO China Biologic Products, Inc. Healthcare Biotechnology China 411.57 13.08 17 1.25% 25497
64 CCCL China Ceramics Co., Ltd. Financial Diversified Investments China 117.2 1.18 7.12 2.59% 40729
65 CECO Career Education Corp. Services Education & Training Services USA 1940.49 9.4 23.88 3.87% 933369
66 CELM China Electric Motor, Inc. Consumer Goods Electronic Equipment China 85.79 5.67 3.91 3.17% 50905
67 CEO CNOOC Ltd. Basic Materials Independent Oil & Gas Hong Kong 101510.3 15.57 227.25 1.06% 179134
68 CEU China Education Alliance Inc. Services Education & Training Services China 69.08 3.81 2.21 2.79% 192684
69 CFI Culp Inc. Industrial Goods Textile Industrial USA 131.34 8.09 9.95 0.81% 12936
70 CFSG China Fire & Security Group, Inc. Industrial Goods Industrial Equipment & Components China 151.52 7.73 5.49 -0.54% 18300
71 CGA China Green Agriculture, Inc. Basic Materials Agricultural Chemicals China 207.52 8 8 -0.12% 166728
72 CHBT China-Biotics, Inc. Healthcare Drug Manufacturers - Other China 262.48 8.17 11.85 -1.09% 255802
73 CHD Church & Dwight Co. Inc. Consumer Goods Cleaning Products USA 5309.14 19.9 74.64 2.30% 537173
74 CHSI Catalyst Health Solutions, Inc. Financial Insurance Brokers USA 2062.27 26.7 45.92 2.25% 271681
75 CISG Cninsure Inc. Financial Insurance Brokers China 872.78 14.18 17.3 1.05% 422775
76 CKSW ClickSoftware Technologies Ltd. Technology Internet Software & Services Israel 244.04 28.82 8.07 1.00% 62673
77 CLCT Collectors Universe Inc. Services Business Services USA 109.18 6.88 13.82 -0.29% 32152
78 CMG Chipotle Mexican Grill, Inc. Services Restaurants USA 7686.74 44.04 248.36 1.25% 830389
79 CMI Cummins Inc. Industrial Goods Diversified Machinery USA 20241.9 19.38 102.33 1.45% 2517508
80 CNET ChinaNet Online Holdings, Inc. Services Advertising Agencies China 68.49 6.8 4.01 -2.67% 13443
81 CNU Continucare Corp. Healthcare Specialized Health Services USA 330.77 14.37 5.46 4.40% 291635
82 COH Coach Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 16128.34 19.76 54.53 0.76% 2256217
83 CPC Chemspec International Limited Basic Materials Specialty Chemicals China 264.11 8.4 7.31 0.14% 6318
84 CPHI China Pharma Holdings, Inc. Healthcare Drug Manufacturers - Major China 119.32 5.85 2.75 -0.72% 18946
85 CPLA Capella Education Co. Services Education & Training Services USA 943.77 15.68 57.06 -0.70% 172938
86 CPRT Copart, Inc. Services Auto Dealerships USA 3385.82 22.63 41.19 1.68% 676502
87 CPSI Computer Programs & Systems Inc. Technology Healthcare Information Services USA 593.48 31.67 54.15 3.18% 52702
88 CRMT America's Car-Mart Inc. Services Auto Dealerships USA 269.31 10.46 24.89 0.04% 68033
89 CRR CARBO Ceramics Inc. Basic Materials Oil & Gas Equipment & Services USA 2763.26 34.86 119.57 2.84% 214625
90 CRTP China Ritar Power Corp. Industrial Goods Industrial Electrical Equipment China 48.96 6.59 2.24 5.16% 77646
91 CRUS Cirrus Logic Inc. Technology Semiconductor - Specialized USA 1610.78 18.03 23.8 4.43% 2366074
92 CTFO China TransInfo Technology Corp. Technology Application Software China 113.67 7.5 4.5 1.12% 85510
93 CTRP Ctrip.com International Ltd. Services Consumer Services China 5880.39 37.88 39.77 1.87% 2330441
94 CTSH Cognizant Technology Solutions Corp. Technology Business Software & Services USA 23219.26 32.28 76.51 2.11% 1861471
95 CUB Cubic Corporation Technology Scientific & Technical Instruments USA 1355.45 17.6 50.69 2.74% 52732
96 CVGW Calavo Growers Inc. Consumer Goods Farm Products USA 352.6 19.81 23.97 0.59% 41114
97 CVVT China Valves Technology, Inc. Industrial Goods Industrial Equipment & Components China 225.73 4.03 6.33 -1.09% 644803
98 CYBX Cyberonics Inc. Healthcare Medical Appliances & Equipment USA 925.22 18.04 33.02 2.36% 88345
99 CYOU Changyou.com Limited Technology Multimedia & Graphics Software China 1938 5.71 37.58 0.21% 103225
100 DDIC DDI Corp. Technology Printed Circuit Boards USA 216.66 13.08 10.86 6.58% 260780
101 DECK Deckers Outdoor Corp. Consumer Goods Textile - Apparel Footwear & Accessories USA 3403.08 25.23 88.3 -1.67% 5204598
102 DEER Deer Consumer Products, Inc. Consumer Goods Home Furnishings & Fixtures China 370.16 13.95 11.02 -0.09% 180587
103 DIOD Diodes Incorporated Technology Semiconductor - Integrated Circuits USA 1311.13 17.59 29.55 1.90% 268612
104 DLB Dolby Laboratories Inc. Technology Diversified Electronics USA 5747.04 19.58 51.29 0.33% 573124
105 DLTR Dollar Tree, Inc. Services Discount, Variety Stores USA 6319.85 17.77 50.47 -0.36% 1774840
106 DNEX Dionex Corp. Technology Scientific & Technical Instruments USA 2060.89 34.17 117.9 0.06% 154381
107 DOX Amdocs Ltd. Technology Business Software & Services Channel Islands 6004.35 20.57 29.41 1.69% 1391023
108 DRQ Dril-Quip, Inc. Basic Materials Oil & Gas Equipment & Services USA 3149.74 28.73 79.02 2.96% 433880
109 DRWI DragonWave Inc. Technology Communication Equipment Canada 279.79 12.63 7.96 11.02% 617103
110 DSW DSW Inc. Services Apparel Stores USA 1754.78 17.38 39.8 1.02% 418214
111 DV DeVry, Inc. Services Education & Training Services USA 3788.81 12.46 54.72 1.99% 449584
112 DYP Duoyuan Printing, Inc. Industrial Goods Industrial Equipment & Components China 66.01 2.23 2.16 2.86% 115945
113 EBIX Ebix Inc. Technology Business Software & Services USA 856.28 17.46 24.62 1.03% 421917
114 EDMC Education Management Corporation Services Education & Training Services USA 1422.39 11.81 18.77 2.07% 297498
115 EDU New Oriental Education & Technology Group Services Education & Training Services China 3760.1 44.82 96.81 3.98% 258790
116 EGHT 8x8 Inc. Technology Communication Equipment USA 162.97 29 2.61 8.30% 329402
117 ENDP Endo Pharmaceuticals Holdings Inc. Healthcare Drug Manufacturers - Other USA 3968.2 12.86 34.33 2.91% 923149
118 ENTG Entegris, Inc. Technology Semiconductor Equipment & Materials USA 1173.82 14.13 8.9 4.09% 1030396
119 ENTR Entropic Communications, Inc. Technology Semiconductor - Broad Line USA 805.42 12.42 9.44 3.85% 3739852
120 ERIE Erie Indemnity Co. Financial Property & Casualty Insurance USA 3472.58 11.5 69.23 1.44% 66987
121 ESGR Enstar Group Limited Financial Property & Casualty Insurance Bermuda 1083.76 8.86 82.92 1.98% 10242
122 EW Edwards Lifesciences Corp. Healthcare Medical Appliances & Equipment USA 9865.15 47.21 86.4 2.15% 459981
123 EXPO Exponent Inc. Services Management Services USA 541.48 21.33 39.04 2.47% 39753
124 EZPW EZCORP Inc. Services Specialty Retail, Other USA 1425.22 14.42 28.55 1.46% 275900
125 FAST Fastenal Co. Industrial Goods General Building Materials USA 9068.42 34.17 61.51 1.08% 475922
126 FCFS First Cash Financial Services Inc. Financial Credit Services USA 988.69 18.75 32.63 1.94% 122056
127 FDO Family Dollar Stores Inc. Services Discount, Variety Stores USA 6387.75 18.65 50.54 1.00% 2731479
128 FIRE Sourcefire, Inc. Technology Security Software & Services USA 701.93 32.55 25.06 4.46% 440305
129 FLIR FLIR Systems, Inc. Industrial Goods Aerospace/Defense Products & Services USA 5073.61 20.64 31.99 0.79% 806686
130 FLL Full House Resorts Inc. Services Resorts & Casinos USA 70.96 10.65 3.94 5.91% 81810
131 FNGN Financial Engines, Inc. Financial Diversified Investments USA 1007.4 22.24 24.02 -0.74% 387571
132 FSII FSI International Inc. Technology Semiconductor Equipment & Materials USA 153.04 12.81 3.97 4.20% 770835
133 FSIN Fushi Copperweld, Inc. Industrial Goods Industrial Electrical Equipment China 362.88 7.74 9.6 0.42% 80022
134 FSLR First Solar, Inc. Technology Semiconductor - Specialized USA 13348.32 20.68 155.72 -5.44% 3314211
135 FSYS Fuel Systems Solutions, Inc. Consumer Goods Auto Parts USA 507.63 8.5 28.81 2.13% 156367
136 FUQI Fuqi International, Inc. Consumer Goods Recreational Goods, Other China 124.34 2.15 4.5 -0.88% 268500
137 FWLT Foster Wheeler AG Industrial Goods Heavy Construction Switzerland 4456.01 18.46 35.82 1.07% 2021057
138 GAME Shanda Games Limited Technology Multimedia & Graphics Software China 1751.28 8.56 6.08 6.85% 626408
139 GD General Dynamics Corp. Industrial Goods Aerospace/Defense Products & Services USA 28685.58 11.12 75.94 -0.22% 1319934
140 GDI Gardner Denver Inc. Industrial Goods Diversified Machinery USA 3758.09 21.83 71.61 1.69% 577901
141 GES Guess? Inc. Services Apparel Stores USA 4216.82 15.7 45.83 2.05% 770583
142 GFRE Gulf Resources, Inc. Basic Materials Specialty Chemicals China 304.14 6.55 8.78 1.62% 235672
143 GGG Graco Inc. Industrial Goods Diversified Machinery USA 2438.31 24.09 40.72 1.77% 348656
144 GIL Gildan Activewear Inc. Consumer Goods Textile - Apparel Clothing Canada 3845.79 18.73 31.65 2.10% 309536
145 GILD Gilead Sciences Inc. Healthcare Biotechnology USA 31671.05 11.79 39.01 0.59% 7059869
146 GLW Corning Inc. Technology Diversified Electronics USA 35385.05 10.04 22.6 -0.70% 13581252
147 GNTX Gentex Corp. Consumer Goods Auto Parts USA 4302.03 31.28 30.65 0.76% 2393676
148 GOOG Google Inc. Technology Internet Information Providers USA 196140.05 23.2 610.04 0.20% 1922520
149 GPC Genuine Parts Company Services Auto Parts Wholesale USA 8243.55 18.23 52.33 1.06% 800149
150 GPS Gap Inc. Services Apparel Stores USA 13976.69 12.64 22.75 1.16% 10959166
151 GSIT GSI Technology Inc. Technology Semiconductor - Broad Line USA 268 14.32 9.45 1.72% 91689
152 GSOL Global Sources Ltd. Technology Internet Information Providers Bermuda 381.02 24.67 11.35 3.28% 34053
153 GTI GrafTech International Ltd. Industrial Goods Industrial Electrical Equipment USA 2448.04 18.72 20.22 -2.22% 4286372
154 HBIO Harvard Bioscience Inc. Healthcare Medical Instruments & Supplies USA 123.06 6.21 4.35 -0.68% 150949
155 HEAT SmartHeat Inc. Industrial Goods Industrial Equipment & Components China 177.33 8.09 4.69 0.64% 64525
156 HGG hhgregg, Inc. Services Electronics Stores USA 595.25 13.88 14.99 0.20% 608325
157 HIBB Hibbett Sports, Inc. Services Sporting Goods Stores USA 866.45 19.75 31 1.41% 427019
158 HITK Hi Tech Pharmacal Co. Inc. Healthcare Drugs - Generic USA 293.08 8.91 23.26 1.13% 30222
159 HMIN Home Inns & Hotels Management Inc. Services Lodging China 1349.92 23.82 33.58 2.66% 414490
160 HOLI Hollysys Automation Technologies, Ltd Industrial Goods Industrial Electrical Equipment China 823.28 22.57 15.12 3.56% 388773
161 HRBN Harbin Electric, Inc. Industrial Goods Industrial Electrical Equipment China 596.88 7.26 19.1 0.16% 113732
162 HRC Hill-Rom Holdings, Inc. Healthcare Medical Instruments & Supplies USA 2402.85 17.31 38.08 3.09% 618277
163 HSTM Healthstream Inc. Technology Internet Information Providers USA 167.94 12.83 7.7 2.26% 27747
164 HTLD Heartland Express, Inc. Services Trucking USA 1508.17 24.1 16.63 0.12% 884931
165 ICE IntercontinentalExchange, Inc. Financial Diversified Investments USA 9312.66 23.72 126.91 2.64% 549581
166 ICGE Internet Capital Group Inc. Technology Internet Software & Services USA 507.15 6.52 13.83 3.52% 129831
167 ICLR ICON plc Healthcare Medical Laboratories & Research Ireland 1192.55 12.53 19.79 -0.80% 1346824
168 IDCC InterDigital, Inc. Technology Wireless Communications USA 2143.76 13.86 48.37 2.35% 1535156
169 IGTE iGATE Corporation Technology Information Technology Services USA 1039.12 20.52 18.47 2.21% 388346
170 IIVI II-VI Inc. Technology Scientific & Technical Instruments USA 1593.95 25.33 51.17 3.94% 132589
171 IMAX IMAX Corporation Consumer Goods Photographic Equipment & Supplies Canada 1710.51 35.08 26.66 -1.30% 1122593
172 INFY Infosys Technologies Ltd. Technology Technical & System Software India 38471.34 26.62 67.34 1.23% 1090403
173 INTC Intel Corporation Technology Semiconductor - Broad Line USA 121935.08 10.66 21.86 2.68% 53466784
174 INTT inTEST Corp. Technology Semiconductor - Integrated Circuits USA 43.06 6.93 4.16 10.05% 263923
175 IPXL Impax Laboratories Inc. Healthcare Drug Manufacturers - Major USA 1338.12 4.88 20.83 -0.57% 2059132
176 IRBT iRobot Corporation Consumer Goods Appliances USA 735.28 30.08 28.88 3.55% 184467
177 IRIX IRIDEX Corp. Healthcare Medical Appliances & Equipment USA 31.34 12.46 3.49 -6.18% 7095
178 ISRG Intuitive Surgical, Inc. Healthcare Medical Appliances & Equipment USA 13018.73 35.37 334.93 2.11% 288248
179 ITRN Ituran Location & Control Ltd. Services Electronics Wholesale Israel 346.96 16.01 15.85 1.60% 19080
180 IVR Invesco Mortgage Capital Inc. Financial Mortgage Investment USA 1129.27 6.53 23.26 0.74% 487601
181 JAS Jo-Ann Stores, Inc. Services Specialty Retail, Other USA 1599.28 18.3 60.74 0.13% 497309
182 JCG J. Crew Group, Inc. Services Apparel Stores USA 2763.05 18.01 43.22 0.16% 3055575
183 JCOM j2 Global Communications, Inc. Technology Internet Software & Services USA 1328.62 16.09 29.13 0.48% 288666
184 JKHY Jack Henry & Associates Inc. Technology Business Software & Services USA 2738.16 21.19 31.78 1.76% 313525
185 JOSB Jos. A Bank Clothiers Inc. Services Apparel Stores USA 1306.15 16.36 47.29 2.54% 304741
186 JOYG Joy Global, Inc. Industrial Goods Farm & Construction Machinery USA 9824.14 21.35 93.93 0.57% 25511860
187 JVA Coffee Holding Co.Inc. Consumer Goods Processed & Packaged Goods USA 21.85 9.26 3.98 -1.49% 11464
188 KED Kayne Anderson Energy Development Company Financial Closed-End Fund - Equity USA 188.76 3.53 18.38 0.05% 41064
189 KIRK Kirkland's Inc. Services Home Furnishing Stores USA 305.86 9.26 15.37 2.54% 55615
190 KLIC Kulicke & Soffa Industries Inc. Technology Semiconductor Equipment & Materials USA 694.82 5.07 9.73 4.51% 992641
191 LANC Lancaster Colony Corporation Consumer Goods Food - Major Diversified USA 1588.1 15.43 57.54 2.82% 185762
192 LB LaBarge Inc. Technology Scientific & Technical Instruments USA 254.23 13.97 16.06 2.88% 28805
193 LFUS Littelfuse Inc. Industrial Goods Industrial Electrical Equipment USA 1172.11 15.03 52.75 3.29% 269430
194 LGL The LGL Group, Inc. Technology Scientific & Technical Instruments USA 42.98 7.73 19.1 1.54% 14864
195 LHCG LHC Group, Inc. Healthcare Home Health Care USA 564.88 11 30.24 2.51% 91243
196 LINC Lincoln Educational Services Corporation Services Education & Training Services USA 350.89 6.08 15.82 2.13% 309169
197 LL Lumber Liquidators Holdings, Inc. Services Home Improvement Stores USA 651.77 24.51 23.77 -0.75% 431551
198 LOGM LogMeIn, Inc. Technology Information Technology Services USA 897.24 44.58 37.89 4.15% 343592
199 LOPE Grand Canyon Education, Inc. Services Education & Training Services USA 718.42 15.25 15.71 2.08% 447390
200 LRCX Lam Research Corporation Technology Semiconductor Equipment & Materials USA 6838.49 10.33 55.35 3.94% 1556999
201 LSCC Lattice Semiconductor Corporation Technology Semiconductor - Specialized USA 775.39 13.71 6.58 4.28% 1247744
202 LTXC LTX-Credence Corporation Technology Semiconductor Equipment & Materials USA 449.09 10.96 9.1 1.68% 430445
203 LULU Lululemon Athletica Inc. Consumer Goods Textile - Apparel Clothing Canada 5454.93 57.77 76.83 0.87% 1655938
204 MA Mastercard Incorporated Services Business Services USA 32289.41 17.56 246.71 1.04% 981932
205 MASI Masimo Corporation Healthcare Medical Appliances & Equipment USA 1795.43 24.92 30.15 0.40% 394786
206 MCHP Microchip Technology Inc. Technology Semiconductor - Specialized USA 7033.72 19.14 37.33 1.66% 1536438
207 MCRS MICROS Systems, Inc. Technology Application Software USA 3830.2 30.37 47.38 2.55% 250111
208 MD MEDNAX, Inc. Healthcare Specialized Health Services USA 3105.57 15.29 65.12 2.17% 241117
209 MDCO Medicines Co. Healthcare Drug Manufacturers - Other USA 923.11 8.82 17.29 0.70% 375396
210 MDF Metropolitan Health Networks Inc. Healthcare Health Care Plans USA 205.49 8.61 5.08 1.20% 100222
211 MED Medifast Inc. Services Specialty Retail, Other USA 351.88 17.42 22.82 -9.52% 2008132
212 MELI Mercadolibre, Inc. Services Business Services Argentina 2923.61 57.11 66.25 -1.27% 770715
213 MGLN Magellan Health Services Inc. Healthcare Health Care Plans USA 1617.3 11.11 48.22 0.00% 372984
214 MIPS MIPS Technologies Inc. Technology Semiconductor- Memory Chips USA 646.33 27.49 12.37 1.64% 1896183
215 MKSI MKS Instruments Inc. Industrial Goods Diversified Machinery USA 1490.77 11.35 29.62 4.59% 288134
216 MMS MAXIMUS, Inc. Services Business Services USA 1267.83 18.32 73.84 0.89% 119653
217 MNRO Monro Muffler Brake Inc. Consumer Goods Auto Parts USA 1001.93 24.07 32.98 1.63% 262353
218 MOS Mosaic Co. Basic Materials Agricultural Chemicals USA 37891.52 19.57 84.93 3.32% 5560216
219 MR Mindray Medical International Limited Healthcare Medical Instruments & Supplies China 3012.24 20.31 26.4 1.54% 698220
220 MRCY Mercury Computer Systems, Inc. Technology Computer Peripherals USA 546.44 14.85 19.46 2.75% 174179
221 MRVL Marvell Technology Group Ltd. Technology Semiconductor - Integrated Circuits Bermuda 12304.21 14.44 18.92 5.02% 15550187
222 MRX Medicis Pharmaceutical Corp. Healthcare Biotechnology USA 1565.47 12.12 25.82 1.81% 2587341
223 MSFT Microsoft Corporation Technology Application Software USA 223083.18 11.25 26.55 -0.82% 52897264
224 MSM MSC Industrial Direct Co. Inc. Services Industrial Equipment Wholesale USA 3990.39 24.02 62.92 1.53% 182107
225 MSPD Mindspeed Technologies Inc. Technology Semiconductor Equipment & Materials USA 251.21 11.19 7.72 1.85% 384587
226 MU Micron Technology Inc. Technology Semiconductor- Memory Chips USA 11409 6.43 11.44 4.86% 39274832
227 MWIV MWI Veterinary Supply, Inc. Services Medical Equipment Wholesale USA 883.29 24.08 70.55 3.42% 113674
228 MYGN Myriad Genetics Inc. Services Research Services USA 1660.08 13.48 18.47 -0.54% 492580
229 NANO Nanometrics Incorporated Technology Scientific & Technical Instruments USA 394.85 7.34 17.77 0.91% 341335
230 NATI National Instruments Corporation Technology Technical & System Software USA 2448.59 22.64 31.24 1.56% 245850
231 NAVR Navarre Corp. Services Computers Wholesale USA 73.53 6.28 2.01 -0.50% 51861
232 NCIT NCI, Inc. Technology Information Technology Services USA 307.31 13.19 22.68 6.48% 47518
233 NCR NCR Corp. Technology Information Technology Services USA 3047.41 27.72 19.13 0.95% 1224386
234 NDSN Nordson Corporation Industrial Goods Diversified Machinery USA 3747.74 22.37 109.84 0.02% 255410
235 NKBP China Nuokang Bio-Pharmaceutical Inc. Healthcare Medical Laboratories & Research China 78.45 7.33 3.96 2.59% 2373
236 NKE Nike Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 42097.55 21.2 87.98 1.69% 2223381
237 NOVL Novell Inc. Technology Security Software & Services USA 2076.08 5.57 5.91 -0.25% 3688090
238 NSR NeuStar, Inc. Technology Diversified Communication Services USA 1872.28 18.13 25.38 0.20% 440443
239 NTES Netease.com Inc. Technology Internet Software & Services China 5977.35 18.91 46.15 1.52% 1275874
240 NTRI NutriSystem Inc. Services Consumer Services USA 371.14 14.32 13.89 -31.24% 7683786
241 NVEC NVE Corp. Technology Semiconductor - Specialized USA 282.15 21.67 59.15 1.72% 77453
242 NVLS Novellus Systems, Inc. Technology Semiconductor Equipment & Materials USA 3634.66 14.39 40.3 3.81% 2121348
243 NVO Novo Nordisk A/S Healthcare Drug Manufacturers - Other Denmark 84611.74 28.35 124.44 2.36% 324948
244 OMPI Obagi Medical Products, Inc. Healthcare Biotechnology USA 252.14 22.43 11.44 1.51% 27229
245 ONP Orient Paper Inc. Consumer Goods Paper & Paper Products China 105.79 7.03 5.77 -0.03% 82887
246 OYOG OYO Geospace Corp. Technology Scientific & Technical Instruments USA 642.48 30.88 104.98 1.27% 47485
247 PBT Permian Basin Royalty Trust Financial Diversified Investments USA 1020.29 15.98 21.89 -0.23% 194008
248 PCP Precision Castparts Corp. Industrial Goods Metal Fabrication USA 20402.89 20.92 142.23 1.42% 824858
249 PETS PetMed Express Inc. Healthcare Drug Delivery USA 334.65 14.86 14.86 1.57% 160277
250 PIR Pier 1 Imports Inc. Services Home Furnishing Stores USA 1147 14.82 9.78 1.45% 1859767
251 PKX POSCO Basic Materials Steel & Iron South Korea 31509.37 8.81 102.26 0.65% 188907
252 PLCE The Children's Place Retail Stores, Inc. Services Apparel Stores USA 1203.13 15.08 46.31 1.80% 309094
253 PLT Plantronics, Inc. Technology Processing Systems & Products USA 1690.41 15.87 34.59 0.79% 396974
254 PLXS Plexus Corp. Technology Printed Circuit Boards USA 1277.82 13.36 31.52 2.30% 296071
255 POWI Power Integrations Inc. Technology Semiconductor - Integrated Circuits USA 1132.53 24.12 40.52 1.99% 160602
256 PRX Par Pharmaceutical Companies Inc. Healthcare Drugs - Generic USA 1113.57 12.87 31.28 0.03% 869752
257 PSMT PriceSmart Inc. Services Discount, Variety Stores USA 1070.12 19.99 35.79 0.85% 63450
258 PTI Patni Computer Systems Limited Technology Business Software & Services India 1260.5 9.89 19.68 -0.61% 71152
259 PTX Pernix Therapeutics Holdings, Inc. Healthcare Drug Manufacturers - Other USA 255.72 51.36 11.3 1.62% 16870
260 PWER Power-One Inc. Technology Diversified Electronics USA 967.5 9.16 9.07 -0.44% 4037046
261 PWRD Perfect World Co., Ltd. Technology Application Software China 1041.95 7.41 20.91 0.53% 279480
262 PZN Pzena Investment Management, Inc Financial Asset Management USA 487.62 23.69 7.58 1.74% 18366
263 QCOM QUALCOMM Incorporated Technology Communication Equipment USA 97014.13 27.2 59.02 2.11% 11252036
264 QCOR Questcor Pharmaceuticals, Inc. Healthcare Biotechnology USA 783.96 21.74 12.61 0.96% 1268437
265 QLGC QLogic Corp. Technology Semiconductor - Integrated Circuits USA 1882.27 19.2 17.86 1.94% 1184024
266 RAVN Raven Industries Inc. Technology Printed Circuit Boards USA 976.14 25.02 54.05 5.22% 62005
267 RBCN Rubicon Technology, Inc. Technology Semiconductor - Specialized USA 562.49 19.77 24.52 3.42% 1013275
268 RES RPC Inc. Basic Materials Oil & Gas Equipment & Services USA 2803 18.92 18.92 3.61% 792606
269 RIMM Research In Motion Limited Technology Diversified Communication Services Canada 34541.14 11.3 65.99 0.30% 6869890
270 RIO Rio Tinto Plc Basic Materials Steel & Iron United Kingdom 136443.47 9.53 69.57 2.13% 2457151
271 RL Polo Ralph Lauren Corp. Consumer Goods Textile - Apparel Clothing USA 12051.65 20.37 125.29 1.21% 819710
272 RLI RLI Corp. Financial Property & Casualty Insurance USA 1201.69 9.54 57.36 1.09% 92565
273 RMD ResMed Inc. Healthcare Medical Appliances & Equipment USA 4823.13 22.8 31.46 1.16% 893670
274 RNR RenaissanceRe Holdings Ltd. Financial Property & Casualty Insurance Bermuda 3684.64 6.01 67.14 0.46% 504046
275 RODM Rodman & Renshaw Capital Group, Inc. Financial Investment Brokerage - National USA 74.94 1.94 2.12 -0.93% 46524
276 ROST Ross Stores Inc. Services Apparel Stores USA 8534.46 16.25 71.67 1.14% 934910
277 RTEC Rudolph Technologies Inc. Technology Scientific & Technical Instruments USA 360.47 13.35 11.48 2.87% 183716
278 RUE rue21, Inc. Services Apparel Stores USA 853.63 32.2 35.1 2.48% 98566
279 SAFM Sanderson Farms, Inc. Consumer Goods Meat Products USA 945.3 6.94 41.68 -1.84% 705114
280 SAM Boston Beer Co. Inc. Consumer Goods Beverages - Brewers USA 1223.87 28.85 91.47 1.59% 97379
281 SBUX Starbucks Corp. Services Specialty Eateries USA 24245 23.72 32.5 1.85% 9608196
282 SCLN SciClone Pharmaceuticals, Inc. Healthcare Drug Manufacturers - Other USA 208.89 10.92 4.37 1.39% 133146
283 SCSS Select Comfort Corporation Consumer Goods Home Furnishings & Fixtures USA 631.23 19.98 11.39 3.64% 354874
284 SEIC SEI Investments Co. Financial Asset Management USA 4318.76 18.93 23.09 3.09% 757768
285 SHMR Shamir Optical Industry, Ltd. Healthcare Medical Appliances & Equipment Israel 229.05 15 13.65 -0.73% 2128
286 SHOO Steven Madden, Ltd. Consumer Goods Textile - Apparel Footwear & Accessories USA 1187.27 16.85 42.8 1.35% 499699
287 SINA Sina Corp. Technology Internet Software & Services China 4963.76 11.22 81.48 4.46% 2479152
288 SKBI Skystar Bio Pharmaceutical Company Healthcare Drug Manufacturers - Major China 53.7 4.24 7.5 3.16% 21737
289 SKX Skechers USA Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 998.8 7.54 20.97 1.40% 939947
290 SLB Schlumberger Limited Basic Materials Oil & Gas Equipment & Services USA 126367.92 26.08 92.85 3.57% 7954166
291 SMOD SMART Modular Technologies (WWH) Inc. Technology Semiconductor - Integrated Circuits USA 444.86 8.2 7.05 0.86% 1054845
292 SNDK SanDisk Corp. Technology Semiconductor- Memory Chips USA 11767.21 9.26 50.18 2.37% 7261362
293 SNN Smith & Nephew plc Healthcare Medical Appliances & Equipment United Kingdom 10337.62 16.78 58.07 1.11% 64225
294 SORL SORL Auto Parts, Inc. Consumer Goods Auto Manufacturers - Major China 138.96 6.92 7.2 1.98% 34802
295 SPRD Spreadtrum Communications Inc. Technology Semiconductor - Broad Line China 1004.58 28.36 21.27 4.06% 835156
296 SPU SkyPeople Fruit Juice, Inc. Consumer Goods Beverages - Soft Drinks China 122.83 5.05 4.8 3.90% 111256
297 SRLS SeraCare Life Sciences, Inc. Healthcare Drugs - Generic USA 77.96 10.95 4.05 2.53% 4580
298 STNR Steiner Leisure Ltd. Services Personal Services Bahamas 705.07 16.95 47.64 5.00% 169787
299 STRA Strayer Education Inc. Services Education & Training Services USA 1897.27 14.44 140.02 2.33% 172958
300 SVA Sinovac Biotech Ltd. Healthcare Biotechnology China 178.8 44.4 4.44 2.30% 97047
301 SVM Silvercorp Metals Inc. Basic Materials Silver Canada 2215.8 32.54 12.69 5.31% 1872542
302 SWI SolarWinds, Inc. Technology Application Software USA 1558.1 36.56 22.3 0.54% 842750
303 SWM Schweitzer-Mauduit International Inc. Consumer Goods Paper & Paper Products USA 997.95 15.01 55.38 2.20% 76571
304 SYK Stryker Corp. Healthcare Medical Instruments & Supplies USA 25042.39 19.77 63.06 2.44% 1522681
305 SYNA Synaptics Inc. Technology Computer Peripherals USA 1024.46 15.99 30.22 2.34% 284841
306 SYNT Syntel, Inc. Technology Information Technology Services USA 2201.79 19.32 52.75 0.82% 74501
307 TBL Timberland Co. Consumer Goods Textile - Apparel Footwear & Accessories USA 1848.25 19.67 36.39 0.36% 556702
308 TEO Telecom Argentina S A Technology Diversified Communication Services Argentina 4622.74 10.87 23.48 1.56% 441652
309 TER Teradyne Inc. Technology Semiconductor Equipment & Materials USA 3383.11 10.84 18.65 2.70% 3368414
310 TGA TransGlobe Energy Corp. Basic Materials Independent Oil & Gas Canada 1041.6 29.77 14.29 3.85% 199817
311 THO Thor Industries Inc. Consumer Goods Recreational Vehicles USA 1819.41 15.45 32.6 2.94% 643135
312 TICC TICC Capital Corp. Financial Asset Management USA 341.42 6.55 12.65 1.69% 158433
313 TJX The TJX Companies, Inc. Services Department Stores USA 19920.61 14.76 50.33 0.18% 3239043
314 TKR Timken Co. Industrial Goods Machine Tools & Accessories USA 4779.26 17.96 49.22 1.57% 684069
315 TNDM Neutral Tandem, Inc. Technology Wireless Communications USA 570 15.65 17.21 0.06% 326443
316 TQNT TriQuint Semiconductor, Inc. Technology Semiconductor - Integrated Circuits USA 2379.69 12.9 14.96 4.32% 4444656
317 TRIB Trinity Biotech plc Healthcare Diagnostic Substances Ireland 185.59 3.1 8.8 0.34% 24273
318 TRIT Tri-Tech Holding, Inc. Industrial Goods Waste Management China 103.2 14.91 12.82 -0.54% 20994
319 TRLG True Religion Apparel Inc. Consumer Goods Textile - Apparel Clothing USA 638.28 14.66 25.07 19.04% 2717426
320 TROW T. Rowe Price Group, Inc. Financial Asset Management USA 17383.41 26.53 67.12 1.24% 1951663
321 TSCO Tractor Supply Company Services Specialty Retail, Other USA 3781.84 23.05 51.87 2.47% 534761
322 TSM Taiwan Semiconductor Manufacturing Co. Ltd. Technology Semiconductor - Integrated Circuits Taiwan 63680.27 12.17 12.29 1.40% 15202449
323 TSTC Telestone Technologies Corp. Technology Diversified Communication Services China 90.5 5.07 8.57 2.88% 194857
324 TTO Tortoise Capital Resources Corp. Financial Asset Management USA 75.95 5.16 8.3 -0.60% 41651
325 TXN Texas Instruments Inc. Technology Semiconductor - Broad Line USA 41823.58 13.54 35.62 0.54% 9370979
326 TYG Tortoise Energy Infrastructure Corp. Financial Closed-End Fund - Equity USA 1085.24 4.42 40.09 0.12% 65078
327 TYL Tyler Technologies, Inc. Technology Technical & System Software USA 708.75 32.31 21.97 -0.18% 323567
328 TYN Tortoise North American Energy Corporation Financial Closed-End Fund - Equity USA 161.59 4.46 25.65 1.42% 16020
329 TYY Tortoise Energy Capital Corp. Financial Diversified Investments USA 558.05 4.26 28.84 -0.14% 48947
330 ULTA Ulta Salon, Cosmetics & Fragrance, Inc. Services Personal Services USA 2555 42.54 42.97 4.35% 396586
331 URBN Urban Outfitters Inc. Services Apparel Stores USA 6149.86 23.29 37.49 1.13% 1191933
332 USNA USANA Health Sciences Inc. Healthcare Drug Related Products USA 564.54 12.4 35.35 3.12% 35783
333 UTA Universal Travel Group Services Consumer Services China 139.7 5.75 7.02 3.08% 150672
334 UTI Universal Technical Institute Inc. Services Education & Training Services USA 440.19 14.93 18.07 1.52% 116640
335 VAR Varian Medical Systems Inc. Healthcare Medical Appliances & Equipment USA 8242.63 21.87 68.66 1.15% 631452
336 VASC Vascular Solutions Inc. Healthcare Medical Instruments & Supplies USA 185.56 8.78 10.98 2.91% 29158
337 VCLK ValueClick, Inc. Services Advertising Agencies USA 1222.4 15.45 15.14 1.88% 1243737
338 VECO Veeco Instruments Inc. Technology Semiconductor Equipment & Materials USA 1931.16 7.83 48.4 0.21% 1232983
339 VICR Vicor Corp. Technology Diversified Electronics USA 625.8 25.42 15 0.20% 99630
340 VIT VanceInfo Technologies Inc. Technology Information Technology Services China 1431.73 49.05 32.37 0.75% 387815
341 VLTR Volterra Semiconductor Corporation Technology Semiconductor - Integrated Circuits USA 684.92 23.17 25.49 2.87% 100572
342 VPRT Vistaprint N.V. Services Business Services Netherlands 2267.17 32.42 51.55 5.01% 325269
343 VSEA Varian Semiconductor Equipment Associates Inc. Technology Semiconductor Equipment & Materials USA 3621.05 16.92 48.21 4.22% 1732346
344 VSH Vishay Intertechnology Inc. Technology Semiconductor - Broad Line USA 2937.4 9.32 17.81 2.83% 1966407
345 VTRO Vertro, Inc. Technology Internet Information Providers USA 27.56 14.52 3.92 2.62% 39356
346 WAG Walgreen Co. Services Drug Stores USA 38713.97 18.57 41.97 1.57% 3506307
347 WBCO Washington Banking Co. Financial Regional - Pacific Banks USA 217.39 9.27 14.19 2.01% 26400
348 WDC Western Digital Corp. Technology Data Storage Devices USA 7225.79 6.72 31.19 1.63% 4266941
349 WDFC WD-40 Company Basic Materials Specialty Chemicals USA 692.19 19.13 40.55 0.85% 100598
350 WGO Winnebago Industries Inc. Consumer Goods Recreational Vehicles USA 414.09 26.83 14.22 3.80% 417318
351 WIT Wipro Ltd. Technology Information Technology Services India 32581.95 28.87 13.28 3.35% 832408
352 WLT Walter Energy, Inc. Basic Materials Industrial Metals & Minerals USA 6349.97 16.54 120.06 1.28% 2148839
353 WSM Williams-Sonoma Inc. Services Home Furnishing Stores USA 3831.26 22.78 36.45 2.16% 493689
354 WSTL Westell Technologies Inc. Technology Communication Equipment USA 228.05 15.09 3.32 2.47% 299579
355 WTSLA Wet Seal Inc. Services Apparel Stores USA 396.44 4.6 3.96 -0.50% 686026
356 WWE World Wrestling Entertainment Inc. Services General Entertainment USA 938.78 17.89 12.7 2.83% 303085
357 WWW Wolverine World Wide Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 1780.83 17.37 36.47 0.91% 265291
358 WX WuXi PharmaTech (Cayman) Inc. Healthcare Drug Manufacturers - Major China 1084.15 13.37 15.51 -0.89% 473695
359 WYY WidePoint Corp. Services Technical Services USA 89.42 36 1.44 7.46% 67782
360 XEC Cimarex Energy Co. Basic Materials Independent Oil & Gas USA 9886.18 17.42 116.72 1.86% 710476
361 XRTX Xyratex Ltd. Technology Data Storage Devices United Kingdom 369.85 2.84 12.64 1.20% 350579
362 YONG Yongye International, Inc. Basic Materials Agricultural Chemicals China 355.46 7.13 7.2 3.45% 610001
363 YUII Yuhe International, Inc. Consumer Goods Food - Major Diversified China 173.14 8.14 8.55 0.00% 39474
364 ZAGG ZAGG Incorporated Services Specialty Retail, Other USA 209.15 30.48 8.84 -1.56% 810102
|
