Exchage Traded Funds (ETF) Simulation Message Board

Date: 20110225
wwc= 5.0 wfma= 5.0 wstrn= 40.0 wltrn= 20.0 wsvol= 15.0 wlvol= 15.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 XLE 80.2 77.94 4.0 16.7 82.4 60.7 10.8 1.4
2 IYE 79.6 44.70 3.8 16.7 82.3 60.3 10.8 1.4
3 IEO 78.0 72.14 4.3 16.9 73.2 62.7 9.8 1.6
4 OIH 77.6 163.35 3.8 18.9 95.1 69.5 12.3 1.8
5 IGE 77.5 45.84 3.2 13.5 73.9 50.8 9.7 1.5
6 FSESX 76.5 85.44 3.3 18.8 104.6 70.5 13.4 2.0
7 BDH 76.1 16.06 1.1 14.2 91.5 57.0 11.7 1.8
8 IEZ 75.0 65.43 4.2 20.0 113.5 70.5 14.4 2.2
9 SMH 74.1 36.02 0.0 11.0 56.7 56.7 7.5 1.7
10 IHF 73.9 59.71 1.1 10.1 42.8 44.5 5.8 1.3
11 MDY 73.6 175.32 -0.5 8.3 52.1 43.0 6.9 1.2
12 IJH 73.5 96.37 -0.6 8.2 52.3 42.5 7.0 1.2
13 VBK 73.2 83.59 -0.2 9.5 58.9 48.1 7.9 1.7
14 IJJ 73.1 84.69 -0.4 8.0 46.7 40.2 6.2 1.0
15 IJK 72.3 106.97 -0.7 8.3 57.4 44.3 7.6 1.5
16 IWP 71.9 60.05 -1.1 7.7 48.9 43.7 6.6 1.3
17 VO 71.2 78.99 -0.5 7.3 46.9 38.6 6.3 1.2
18 IWR 71.1 107.40 -0.8 7.2 45.1 39.2 6.1 1.1
19 EWC 71.1 33.18 2.2 8.7 55.4 30.8 7.4 1.2
20 RSP 71.0 50.01 -0.5 7.2 43.0 37.4 5.8 1.0
21 IGN 70.9 37.67 -0.2 12.5 74.4 58.8 10.0 2.2
22 MVV 70.7 71.55 -1.3 16.5 99.9 79.2 12.7 2.4
23 SSO 70.5 52.95 -1.2 12.5 64.3 63.2 8.5 2.1
24 VB 70.3 76.95 -0.2 7.9 49.5 40.7 6.7 1.6
25 DBA 69.8 34.71 0.9 10.5 47.0 51.4 6.2 2.1
26 DDM 69.7 60.12 -1.2 11.0 70.2 53.8 9.1 2.1
27 SLV 69.3 32.56 8.5 19.5 129.5 54.5 16.9 4.7
28 IWS 68.9 47.36 -0.5 6.7 40.6 35.3 5.5 1.1
29 DBC 68.0 29.67 4.4 10.8 40.2 40.2 5.6 1.9
30 IWZ 67.9 49.46 -0.7 6.4 38.1 35.0 5.2 1.0
31 XLG 67.9 95.30 1.1 7.6 37.3 30.5 5.1 1.1
32 QLD 67.8 90.77 -3.1 11.2 63.0 63.6 8.5 2.4
33 SWH 67.8 50.24 0.6 7.7 42.8 35.2 5.7 1.6
34 IWV 67.7 78.88 -0.6 6.4 35.7 34.9 4.9 1.0
35 RJA 67.7 11.44 -0.7 10.4 57.6 56.4 7.5 2.6
36 VTV 67.3 56.61 -0.2 7.0 37.3 34.6 5.0 1.2
37 VTI 67.2 68.34 -0.5 6.4 35.3 34.8 4.8 1.0
38 XLI 67.2 36.83 -2.2 6.7 42.0 41.2 5.6 1.4
39 IAI 67.1 30.75 -2.0 7.5 40.9 43.1 5.6 1.6
40 IJT 66.9 76.04 -0.0 7.3 44.2 40.3 6.1 1.8
41 IJR 66.8 71.51 0.1 7.2 40.3 39.7 5.6 1.7
42 XME 66.6 71.06 -1.6 10.2 60.7 61.4 8.1 3.0
43 IGV 65.8 61.42 -0.7 6.5 36.3 38.8 5.0 1.5
44 IVE 65.6 63.28 -0.3 7.1 33.9 36.8 4.6 1.3
45 FWRLX 65.3 8.43 0.4 8.7 61.2 27.4 8.1 1.9
46 VV 65.3 60.60 -0.6 6.1 33.8 33.7 4.6 1.0
47 IVV 64.6 132.78 -0.5 6.1 33.5 33.1 4.6 1.0
48 VBR 64.6 70.15 -0.0 6.3 40.9 32.7 5.6 1.5
49 SPY 64.1 132.33 -0.5 6.1 33.3 32.7 4.5 1.0
50 QID 64.1 51.28 412.8 274.7 430.3 35.7 75.7 49.3
51 URE 64.1 56.67 0.7 12.6 98.5 38.3 12.4 4.4
52 EWJ 63.8 11.41 0.6 6.6 32.9 31.9 4.5 1.1
53 IJS 63.8 74.61 0.1 6.9 33.8 38.8 4.7 1.7
54 XLY 63.7 39.11 -0.9 5.5 44.4 29.6 6.0 1.3
55 IWW 63.6 89.67 -0.2 6.5 32.5 33.6 4.4 1.1
56 IYC 63.5 70.41 -1.2 4.9 40.7 28.8 5.5 1.2
57 IYM 62.7 78.58 -2.0 5.9 39.2 41.3 5.4 1.8
58 UYG 62.7 72.30 -3.2 12.5 46.7 72.3 6.6 3.9
59 VUG 62.5 64.05 -1.0 5.3 30.5 32.7 4.2 1.0
60 VGT 62.1 65.46 -1.4 5.9 34.2 35.5 4.7 1.4
61 DIA 61.9 121.14 -0.9 4.9 34.4 26.0 4.6 1.1
62 OEF 61.9 59.47 -0.6 5.8 28.9 32.5 4.0 1.0
63 IGM 61.4 64.32 -1.5 5.9 33.1 36.1 4.6 1.3
64 QQQQ 61.2 57.65 -1.5 5.8 33.2 34.0 4.6 1.2
65 PHO 61.1 19.66 -1.3 5.4 35.7 35.5 5.0 1.7
66 XLB 60.6 39.04 -2.0 5.2 35.4 38.0 5.0 1.8
67 IWC 60.4 51.81 0.5 7.5 26.3 43.5 4.1 2.1
68 PPA 60.1 20.02 -1.0 6.3 28.7 36.5 3.9 1.5
69 IYW 60.1 68.21 -1.4 5.8 28.9 36.3 4.1 1.4
70 SKF 60.0 56.27 311.3 204.4 402.7 22.6 69.8 41.3
71 PWB 60.0 16.84 -1.6 4.7 34.2 29.9 4.7 1.2
72 ICF 59.7 70.13 0.4 6.5 55.3 19.7 7.3 2.3
73 GSG 59.6 36.22 5.5 9.7 25.5 35.1 3.8 1.9
74 KCE 59.5 40.36 -1.3 7.0 27.6 42.9 4.0 1.8
75 IYR 59.2 59.34 0.3 5.8 51.6 17.7 6.8 2.1
76 HHH 59.0 76.43 -3.5 5.4 53.8 34.5 7.4 2.3
77 RSX 58.9 40.24 3.9 8.7 3.2 42.4 1.6 1.9
78 KIE 58.2 45.22 -0.2 6.6 34.5 31.2 4.8 2.0
79 RWR 58.0 64.48 0.3 5.8 51.2 17.4 6.8 2.2
80 VNQ 57.9 58.41 0.2 5.4 50.9 16.2 6.7 2.1
81 DVY 57.8 50.99 0.0 3.1 22.8 16.3 3.1 0.8
82 PWJ 57.8 22.42 -1.4 5.7 35.0 42.3 4.8 2.5
83 XLK 57.5 26.45 -1.5 4.9 29.1 30.3 4.1 1.3
84 IYF 57.3 60.25 -1.5 6.4 25.7 38.3 3.7 1.8
85 VFH 56.8 34.45 -1.4 6.5 23.8 39.8 3.5 1.9
86 EWU 56.6 18.22 -0.1 4.5 37.2 15.4 5.1 1.8
87 IOO 56.4 65.79 0.0 4.9 28.1 21.0 3.8 1.4
88 XLF 56.3 16.77 -1.8 6.9 24.4 42.5 3.5 2.1
89 EWG 56.2 25.55 -0.9 5.1 39.7 22.7 5.3 2.0
90 FXP 56.0 31.12 -0.8 5.5 77.6 27.1 10.0 4.2
91 FXC 56.0 101.62 1.2 2.5 10.8 8.8 1.6 0.7
92 DBB 55.8 25.05 1.1 6.6 35.9 26.8 5.1 2.8
93 EWA 55.7 26.03 1.0 3.9 49.2 9.0 6.6 2.3
94 EWL 55.3 25.46 2.4 4.7 23.2 15.4 3.3 1.4
95 VPL 55.1 58.90 0.5 3.3 25.4 13.0 3.6 1.3
96 RKH 55.0 88.79 -2.8 7.4 17.8 54.8 2.9 2.6
97 XLP 55.0 29.55 0.4 1.7 7.3 8.9 1.2 0.7
98 XLV 55.0 32.31 -0.3 2.3 9.3 12.9 1.5 0.9
99 PID 54.9 15.86 1.0 3.0 11.7 10.3 1.7 1.2
100 IYG 54.3 60.10 -2.6 6.7 13.8 48.0 2.6 2.4
101 ARE 54.1 78.33 -0.7 6.8 45.3 23.5 6.1 3.7
102 VEA 53.8 37.90 0.5 3.7 28.2 11.1 3.9 1.6
103 FXA 53.7 102.07 2.4 2.5 18.9 5.8 2.7 1.2
104 IAT 53.3 25.11 -3.1 6.0 19.1 47.7 3.1 2.5
105 MOO 53.2 55.63 -1.5 5.5 15.7 37.2 2.8 2.0
106 IYZ 52.5 23.12 -2.9 1.4 23.9 20.4 3.5 1.3
107 EWN 52.4 22.27 0.8 5.5 35.1 14.5 4.8 2.7
108 KBE 52.4 26.63 -3.2 6.7 13.0 52.3 2.5 3.1
109 IAU 52.4 13.77 2.7 2.9 29.6 1.7 4.2 1.8
110 GLD 52.3 137.38 2.5 2.8 29.7 1.4 4.2 1.8
111 VEU 52.2 49.02 0.5 2.6 13.3 8.8 2.0 1.4
112 DGP 52.0 41.59 5.0 4.6 52.7 -0.9 7.6 3.7
113 FXM 51.9 82.66 0.5 1.3 -5.5 7.9 1.0 0.9
114 FSLXX 51.8 0.05 0.0 0.2 0.1 0.1 0.0 0.0
115 RTH 51.8 105.73 -2.5 1.4 8.0 21.6 1.5 1.2
116 IGW 51.6 48.20 0.0 0.0 -0.0 0.7 0.0 0.2
117 KRE 51.4 26.69 -0.8 6.6 -1.0 47.9 1.2 2.9
118 IAH 51.3 58.83 -2.9 4.9 30.4 31.2 4.3 2.2
119 FXF 51.2 106.75 4.2 4.0 11.3 7.0 2.1 1.6
120 XHB 51.0 17.90 -1.2 5.5 1.8 43.1 1.6 2.5
121 SLX 50.8 73.03 -3.5 4.4 21.7 40.1 3.3 2.4
122 IEV 50.7 41.78 0.3 4.7 32.9 13.3 4.4 2.3
123 GDX 50.5 58.95 2.5 1.5 65.8 -8.9 8.8 4.2
124 CGW 50.4 20.68 -0.6 1.9 11.5 17.8 1.9 1.7
125 XLU 50.4 31.75 -0.4 0.5 1.4 1.3 0.4 1.1
126 FXY 50.4 120.97 2.6 1.0 0.2 -3.9 0.9 1.2
127 EWI 50.3 18.38 -0.4 5.9 42.2 11.2 5.7 4.7
128 UTH 50.1 100.38 -0.1 0.9 -0.9 4.8 0.4 1.1
129 IBB 49.9 94.52 -0.5 3.1 -4.0 23.2 1.1 1.6
130 EWQ 49.7 26.51 1.2 5.2 33.5 9.8 4.5 3.1
131 FEZ 49.7 40.43 0.7 5.3 35.7 8.9 4.8 3.8
132 FXB 49.6 160.18 -0.0 1.5 12.4 0.6 1.7 1.4
133 TAN 49.5 8.50 -1.4 6.5 81.9 -4.6 10.5 6.6
134 EWO 49.4 22.48 -1.5 4.0 29.1 22.5 4.0 2.1
135 PBW 49.4 10.87 -1.8 4.6 25.6 24.2 3.9 2.0
136 EPP 48.7 47.12 0.4 1.2 14.4 4.0 2.3 1.8
137 KOL 48.3 46.97 0.6 5.5 -9.9 43.2 2.4 3.0
138 TTH 48.1 27.60 -1.4 0.3 4.8 12.6 1.1 1.5
139 AGG 47.7 105.45 0.9 -0.9 -8.2 -10.8 1.3 0.6
140 EUM 47.5 31.85 -0.2 0.6 29.2 -4.7 4.1 1.9
141 VGK 47.4 51.92 0.7 2.6 31.8 -0.8 4.3 2.3
142 BBH 47.2 101.31 -0.6 0.8 -9.6 7.5 1.5 1.1
143 EEV 46.5 34.06 -0.6 0.7 54.9 -12.5 7.5 3.7
144 IYT 46.2 91.70 -3.0 1.7 7.7 25.7 2.1 1.9
145 PPH 45.9 64.87 -0.9 -0.5 -4.4 -0.9 1.0 1.2
146 FXE 44.6 136.98 2.0 1.5 10.9 -8.4 1.7 2.0
147 BIK 44.5 27.59 1.3 1.3 -6.0 1.7 1.7 1.8
148 EWP 43.8 41.82 2.0 4.5 34.9 -10.4 4.9 6.1
149 EWD 42.6 31.26 -0.4 2.8 -14.3 24.7 2.1 2.1
150 EWK 41.7 13.65 0.6 1.3 25.3 -10.4 3.5 2.7
151 XBI 41.6 62.47 -0.7 1.4 -9.8 15.3 1.9 2.0
152 TLT 40.8 92.28 2.6 -2.6 -8.7 -35.3 1.9 1.6
153 EEB 40.5 45.29 0.1 -0.8 -14.6 -6.4 2.4 1.5
154 ADRE 40.2 46.70 0.3 -0.1 -20.2 2.2 3.2 1.6
155 ITB 39.0 13.39 -1.5 5.3 -31.6 50.6 4.9 3.7
156 ILF 38.0 51.89 0.6 -0.8 -22.9 -3.2 3.7 1.7
157 USO 37.7 39.68 12.1 6.9 -16.3 13.9 4.4 3.2
158 PGJ 37.6 27.12 -1.9 -0.9 -4.9 -3.6 1.3 2.1
159 SDP 34.7 15.66 0.3 -4.5 -16.9 -24.2 2.5 2.0
160 DOG 34.2 42.02 0.5 -5.8 -39.0 -34.1 5.7 0.9
161 SH 34.0 41.56 0.4 -6.6 -36.4 -41.4 5.4 1.0
162 CAF 31.7 27.03 -2.2 -4.6 7.3 -38.5 2.5 3.1
163 EEM 31.2 45.52 0.1 -2.0 -36.4 -3.5 5.4 1.8
164 VWO 29.6 46.01 0.0 -2.3 -39.4 -5.2 5.9 1.8
165 EWM 28.9 14.09 -0.4 -0.6 -45.1 8.8 6.7 1.9
166 RXD 28.5 27.45 0.3 -7.0 -35.0 -40.2 5.3 1.9
167 CHN 28.1 30.70 -3.4 -6.0 -15.1 -27.6 3.1 2.5
168 EWZ 26.1 73.89 1.6 -2.7 -39.5 -22.6 6.2 2.1
169 MYY 25.8 31.08 0.5 -8.4 -56.3 -54.4 8.4 1.3
170 SZK 25.6 26.56 -0.5 -7.1 -32.5 -48.2 5.0 2.1
171 EZA 24.9 68.31 3.9 -1.9 -35.1 -8.8 6.0 3.4
172 EWY 24.3 58.50 -1.9 0.3 -58.7 31.5 8.7 3.0
173 EWT 24.2 14.63 -1.6 -0.6 -65.5 34.1 9.8 3.1
174 EWS 23.8 13.17 -0.6 -3.7 -50.9 -6.9 7.5 1.9
175 GXC 21.7 74.49 -1.7 -4.6 -43.4 -21.0 6.4 2.1
176 FXI 21.1 41.84 0.1 -4.6 -50.3 -26.3 7.6 2.2
177 LAQ 20.8 36.56 0.0 -3.6 -54.3 -12.2 8.3 2.2
178 EWH 18.7 18.54 -0.4 -3.3 -66.6 -1.7 10.0 2.4
179 GAF 18.6 71.67 2.0 -3.2 -54.9 -9.5 9.0 3.6
180 DXD 17.9 18.61 1.0 -11.4 -79.5 -73.0 12.3 1.8
181 SDS 17.2 21.33 0.8 -13.0 -74.5 -89.1 11.5 2.0
182 SJL 17.0 13.37 3.3 -12.6 -75.4 -94.4 11.7 2.1
183 REW 14.4 54.63 4.3 -12.6 -73.7 -97.6 11.8 2.8
184 SCC 12.7 19.88 1.9 -11.4 -95.2 -79.8 15.1 2.5
185 EWV 12.1 30.72 -1.1 -14.6 -78.9 -94.6 12.1 2.2
186 INP 11.8 64.91 -2.5 -11.3 -59.0 -63.9 9.1 3.5
187 DZZ 11.7 7.99 -5.7 -7.1 -74.8 -9.0 10.9 3.5
188 SIJ 10.5 45.62 6.0 -16.6 -113.1 -133.1 18.8 2.7
189 GCH 10.2 12.03 -2.0 -7.2 -104.3 -15.5 16.2 2.7
190 IIF 10.0 22.03 -2.8 -15.3 -65.6 -97.6 10.1 3.3
191 BRF 9.8 52.20 -0.9 -8.7 -84.4 -49.2 13.7 3.2
192 SMN 9.3 18.33 3.7 -14.1 -93.3 -121.6 15.2 4.2
193 MZZ 9.1 41.52 3.2 -16.9 -128.8 -123.5 21.2 2.7
194 SDK 9.1 50.08 4.2 -16.1 -120.7 -127.0 19.9 3.2
195 SDD 8.6 49.14 3.0 -15.7 -108.9 -120.3 17.6 3.9
196 UNG 8.3 5.36 -1.0 -7.3 -165.1 -1.4 28.1 5.0
197 SGF 7.5 13.77 -3.0 -11.4 -88.2 -53.3 13.2 3.8
198 SSG 6.3 45.46 3.2 -20.7 -126.1 -174.1 20.9 5.1
199 SRS 5.8 15.91 -0.9 -13.7 -121.0 -64.2 19.4 3.9
200 DUG 4.6 28.02 -7.6 -29.9 -212.4 -216.0 36.0 2.4