Sticking with what works. Our hosts have such credibility problems......no valuation, just self interest and targeting....embarrassing....to watch. disconnected investor owners from the price mechanism, shame really.
shout out to all the new mouthpieces, old ones too.
Jan 13, 2004 12.04 12.24 11.95 12.07 11,605,000 11.54
Jan 12, 2004 12.05 12.17 11.86 12.12 12,846,500 11.59
Jan 9, 2004 11.80 12.24 11.76 12.00 16,304,700 11.48
Jan 8, 2004 11.55 12.02 10.67 12.01 24,297,300 11.49
Jan 7, 2004 11.41 11.63 11.10 11.42 14,438,600 10.92
Jan 6, 2004 11.10 11.55 10.92 11.47 17,736,300 10.97
Jan 5, 2004 10.40 11.02 10.36 11.01 18,052,500 10.53
Jan 2, 2004 10.53 10.59 10.20 10.27 8,576,800 9.82
Dec 31, 2003 10.35 10.50 10.31 10.43 6,243,700
Jan 13, 2011 19.88 19.98 19.78 19.85 7,054,600 19.81
Jan 12, 2011 19.69 20.02 19.43 19.93 14,629,800 19.89
Jan 11, 2011 19.68 19.75 19.39 19.48 8,588,700 19.44
Jan 10, 2011 19.40 19.51 19.12 19.50 12,349,700 19.46
Jan 7, 2011 19.55 19.59 19.09 19.46 20,241,000 19.42
Jan 6, 2011 19.08 19.62 18.99 19.51 17,072,300 19.47
Jan 5, 2011 19.02 19.12 18.93 18.98 10,519,000 18.94
Jan 4, 2011 19.16 19.19 19.00 19.07 9,788,800 19.03
Jan 3, 2011 19.43 19.50 19.13 19.19 13,770,300 19.15
Dec 31, 2010 19.31 19.40 19.20 19.32 4,759,200 |
