Exchage Traded Funds (ETF) Simulation Message Board

Date: 20110304
wwc= 5.0 wfma= 5.0 wstrn= 40.0 wltrn= 20.0 wsvol= 15.0 wlvol= 15.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 XLE 77.7 78.34 0.5 15.7 92.9 62.4 11.9 1.4
2 IYE 76.7 44.76 0.1 15.2 90.0 62.1 11.5 1.4
3 IHF 76.3 61.42 2.9 12.0 64.9 45.1 8.6 1.4
4 IGE 75.5 46.32 1.0 13.3 88.2 52.1 11.3 1.6
5 IEO 74.8 71.66 -0.7 14.5 88.5 64.7 11.3 1.6
6 FSESX 74.5 85.93 0.6 17.5 112.3 71.3 14.0 2.0
7 OIH 74.0 162.44 -0.6 16.3 99.0 70.4 12.5 1.8
8 MDY 73.5 176.06 0.4 7.8 55.3 41.6 7.3 1.2
9 VBK 73.3 84.24 0.8 9.3 74.1 46.9 9.6 1.7
10 SMH 73.2 36.42 1.1 11.0 58.6 55.0 7.7 1.8
11 BDH 73.2 15.99 -0.4 12.4 83.7 58.8 10.6 1.7
12 IJH 73.1 96.81 0.5 7.7 55.1 41.4 7.3 1.2
13 IJK 73.1 107.77 0.7 8.1 62.6 42.7 8.2 1.5
14 IEZ 72.9 65.74 0.5 18.5 124.1 71.5 15.3 2.2
15 MVV 72.6 72.05 0.7 15.4 104.6 76.9 13.1 2.4
16 DBC 72.4 30.43 2.6 12.6 63.0 43.4 8.5 1.9
17 IGN 72.3 38.15 1.3 12.5 94.3 58.3 12.0 2.2
18 IJJ 72.1 84.86 0.2 7.4 47.8 39.8 6.3 1.1
19 EWC 71.6 33.98 2.4 10.5 75.3 33.5 9.9 1.4
20 IWP 71.4 60.15 0.2 7.0 49.8 42.0 6.6 1.3
21 VB 70.9 77.36 0.5 7.6 62.3 39.6 8.1 1.6
22 QLD 70.2 91.66 1.0 10.8 71.2 59.3 9.3 2.3
23 VO 70.0 79.17 0.2 6.7 48.1 37.4 6.4 1.2
24 IWR 69.9 107.52 0.1 6.6 45.0 38.1 6.0 1.1
25 XME 69.8 72.58 2.1 11.2 77.4 59.4 10.0 3.0
26 RSP 69.5 50.09 0.2 6.6 42.6 36.9 5.7 1.1
27 SSO 69.4 53.03 0.2 11.3 62.3 62.1 8.2 2.2
28 GSG 69.2 37.85 4.5 13.5 67.3 38.7 9.3 2.1
29 IJT 69.2 76.69 0.8 7.3 60.2 38.3 7.9 1.8
30 SLV 68.8 34.69 6.5 24.8 191.1 56.0 23.3 5.1
31 DDM 68.8 60.38 0.4 10.3 52.8 53.5 7.1 2.1
32 SKF 68.7 57.51 2.2 183.1 676.9 68.6 69.3 44.6
33 IJR 68.5 71.98 0.7 7.0 55.0 38.1 7.2 1.7
34 EWJ 68.3 11.44 0.2 6.2 39.9 33.1 5.4 1.0
35 IWZ 68.3 49.60 0.3 5.9 39.5 33.6 5.3 1.0
36 RSX 68.3 41.64 3.5 11.4 41.0 43.2 5.9 2.0
37 IWS 67.7 47.38 0.0 6.1 39.9 34.3 5.4 1.1
38 RJA 67.3 11.80 3.1 12.6 42.8 56.4 5.8 2.5
39 IWC 67.2 52.06 0.5 7.1 55.4 40.7 7.3 2.0
40 IJS 67.1 74.95 0.5 6.6 48.0 37.5 6.4 1.7
41 VTI 66.7 68.46 0.2 5.9 36.3 33.9 4.9 1.0
42 IWV 66.5 79.03 0.2 5.9 36.9 33.7 5.0 1.0
43 DBA 66.5 35.30 1.7 11.3 37.4 52.3 5.1 2.0
44 IYM 66.4 79.43 1.1 6.2 47.2 39.4 6.4 1.9
45 QID 65.8 50.59 -1.3 228.1 728.8 86.2 72.2 53.8
46 VBR 65.2 70.23 0.1 5.8 50.5 31.7 6.7 1.5
47 VTV 65.1 56.64 0.1 6.4 35.9 35.1 4.8 1.1
48 QQQQ 65.0 57.97 0.6 5.6 37.9 31.7 5.1 1.1
49 VV 64.3 60.68 0.1 5.6 33.1 32.8 4.5 1.0
50 XLY 64.0 39.21 0.2 5.1 44.8 28.1 6.0 1.3
51 IWW 64.0 89.72 0.1 5.9 34.5 33.5 4.7 1.1
52 PWB 63.6 17.00 1.0 5.0 38.2 27.7 5.2 1.1
53 IAI 63.6 30.50 -0.8 5.9 39.2 41.3 5.4 1.7
54 IVV 63.3 132.96 0.1 5.6 32.8 32.1 4.5 1.0
55 IVE 63.2 63.23 -0.1 6.4 31.4 37.2 4.3 1.3
56 SPY 63.0 132.47 0.1 5.6 32.8 32.1 4.5 1.0
57 XLI 62.6 36.84 0.0 6.0 28.8 40.7 4.1 1.4
58 KOL 62.2 48.43 3.1 7.8 40.0 39.8 5.5 3.0
59 SWH 62.0 50.05 -0.4 6.5 36.5 34.3 4.9 1.6
60 VUG 61.9 64.15 0.2 4.8 30.5 30.6 4.2 1.0
61 IGV 61.8 60.86 -0.9 4.7 37.0 35.5 5.1 1.5
62 URE 60.9 55.48 -2.1 9.4 76.6 40.7 9.8 4.5
63 JENSX 60.9 28.17 -1.3 5.1 32.8 27.9 4.5 0.9
64 SJL 60.6 52.15 290.1 208.1 399.7 27.1 69.3 40.6
65 FWRLX 60.6 8.26 -2.0 6.0 48.6 29.2 6.4 1.8
66 PHO 60.2 19.65 -0.1 4.7 39.8 33.2 5.4 1.8
67 OEF 60.0 59.49 0.0 5.2 26.5 31.5 3.6 1.0
68 VGT 59.9 65.44 -0.0 5.1 31.0 32.9 4.3 1.3
69 IYC 59.9 70.40 -0.0 4.3 35.6 26.9 4.9 1.1
70 XLG 59.5 93.94 -1.4 5.5 30.9 30.1 4.2 1.1
71 PWJ 59.5 22.61 0.9 5.7 38.8 37.9 5.3 2.4
72 IGM 59.2 64.18 -0.2 4.9 29.1 33.3 4.1 1.3
73 XLB 59.0 39.05 0.0 4.6 35.3 35.9 5.0 1.9
74 USO 58.8 42.33 6.7 13.1 73.3 19.6 11.1 3.8
75 UYG 58.8 70.53 -2.4 8.6 39.3 72.2 5.8 4.0
76 DBB 58.7 25.24 0.8 6.9 51.1 28.8 6.8 2.8
77 IYW 58.5 68.17 -0.1 5.0 26.6 33.6 3.8 1.3
78 DIA 58.4 121.47 0.3 4.7 25.7 26.1 3.6 1.1
79 EWU 58.2 18.32 0.5 4.6 43.6 16.7 5.9 1.9
80 DVY 58.0 51.34 0.7 3.5 26.8 16.3 3.7 0.8
81 XLV 57.6 33.13 2.6 4.6 24.3 14.0 3.4 1.0
82 IAU 57.4 13.96 1.4 4.0 55.5 3.4 7.4 1.9
83 MOO 57.3 56.35 1.3 6.1 27.8 35.3 4.0 2.0
84 GLD 56.9 139.35 1.4 4.0 55.3 3.0 7.4 1.9
85 KCE 56.5 39.82 -1.3 4.8 27.8 39.8 4.0 1.9
86 EWL 56.3 25.61 0.6 4.9 31.7 16.6 4.4 1.5
87 EWG 55.9 25.95 1.6 6.0 33.1 21.9 4.5 2.0
88 PPA 55.8 19.95 -0.3 5.3 14.8 35.6 2.3 1.6
89 XLK 55.4 26.42 -0.1 4.1 24.4 28.1 3.5 1.3
90 DGP 55.3 42.78 2.9 7.0 102.8 2.2 13.4 3.9
91 SLX 55.3 73.98 1.3 5.1 25.3 38.9 3.7 2.4
92 EWN 55.2 22.69 1.9 7.0 40.3 18.1 5.5 2.8
93 VPL 55.0 58.93 0.1 3.1 31.9 13.8 4.3 1.3
94 FXC 54.8 102.32 0.7 3.0 21.2 10.3 2.9 0.7
95 IOO 54.8 65.93 0.2 4.7 25.2 21.6 3.5 1.4
96 IYR 54.4 58.81 -0.9 4.5 40.4 18.8 5.4 2.1
97 KIE 54.0 44.59 -1.4 4.6 33.7 31.6 4.6 2.0
98 PID 53.9 16.07 1.3 4.0 21.6 11.4 3.0 1.2
99 IYF 53.7 59.46 -1.3 4.5 21.7 37.8 3.2 1.9
100 IBB 53.7 96.04 1.6 4.2 19.0 22.7 2.7 1.6
101 VFH 52.9 33.96 -1.4 4.4 20.5 39.0 3.1 2.0
102 XLF 52.7 16.52 -1.5 4.7 18.9 42.1 3.0 2.2
103 VEA 52.5 38.06 0.4 3.9 30.0 12.4 4.1 1.6
104 ICF 52.5 69.09 -1.5 4.5 40.4 20.8 5.4 2.3
105 BIK 52.5 28.47 3.2 4.2 34.5 3.5 4.9 1.9
106 VEU 52.4 49.57 1.1 3.5 24.4 9.9 3.4 1.4
107 VNQ 52.4 57.82 -1.0 3.9 39.6 16.8 5.3 2.1
108 EWA 52.0 25.95 -0.3 3.4 48.4 10.8 6.5 2.3
109 CGW 51.4 20.83 0.7 2.3 23.9 15.3 3.3 1.6
110 FXM 51.4 83.50 1.0 2.2 2.3 8.3 0.7 0.9
111 RWR 51.2 63.74 -1.1 4.2 38.9 18.2 5.2 2.2
112 XLP 51.0 29.58 0.1 1.6 9.7 7.9 1.5 0.7
113 GDX 51.0 60.40 2.5 3.8 93.1 -7.0 12.0 4.3
114 BBH 50.8 103.40 2.1 2.6 6.2 7.3 1.2 1.1
115 IEV 49.7 42.05 0.6 5.0 30.3 15.3 4.1 2.3
116 XLU 49.6 32.01 0.8 1.3 2.6 2.8 0.5 1.0
117 KRE 49.5 26.46 -0.9 5.1 4.1 47.2 1.2 3.0
118 IYG 49.4 59.10 -1.7 4.3 11.3 46.6 2.4 2.5
119 FXF 49.1 107.04 0.3 4.1 21.7 10.0 3.4 1.6
120 UTH 49.0 101.32 0.9 1.7 1.1 6.0 0.5 1.1
121 FXB 48.9 161.71 1.0 2.3 14.9 2.6 2.1 1.4
122 RKH 48.9 87.05 -2.0 4.6 7.0 52.9 2.2 2.8
123 FXA 48.7 101.44 -0.6 1.7 17.8 6.3 2.5 1.2
124 XHB 48.7 17.74 -0.9 4.0 8.4 42.0 1.8 2.7
125 IAH 48.1 59.04 0.4 4.7 14.2 30.0 2.5 2.2
126 PPH 48.0 65.90 1.6 1.1 4.8 0.5 1.1 1.2
127 FSLXX 47.5 0.08 0.0 0.2 0.1 0.1 0.0 0.0
128 IAT 47.1 24.55 -2.2 3.1 7.4 46.0 2.3 2.8
129 EWO 47.0 22.52 0.2 3.8 14.4 22.8 2.2 2.1
130 ILF 46.7 53.14 2.4 1.4 18.3 -3.0 2.8 1.8
131 ADRE 46.6 47.58 1.9 1.6 11.3 2.7 1.9 1.7
132 EEB 46.5 46.29 2.2 1.4 17.3 -5.0 2.6 1.6
133 EWQ 46.2 26.61 0.4 5.3 28.7 12.7 3.9 3.2
134 CAF 46.1 27.65 2.3 -2.2 47.9 -38.7 6.4 3.1
135 EWK 46.1 14.02 2.7 3.9 35.1 -6.1 4.8 2.9
136 IYZ 46.0 22.82 -1.3 -0.1 8.1 17.6 2.2 1.5
137 RTH 46.0 105.73 0.0 1.1 -2.4 19.2 1.2 1.4
138 IYT 45.8 91.56 -0.2 1.1 16.0 21.5 2.7 1.9
139 XBI 45.8 62.72 0.4 1.6 11.8 15.5 1.7 2.0
140 ARE 45.0 76.95 -1.8 4.5 28.8 24.9 4.1 3.7
141 EPP 45.0 47.10 -0.0 1.1 16.3 4.2 2.5 1.8
142 VGK 44.8 52.10 0.3 2.8 30.1 1.0 4.1 2.4
143 PBW 44.5 10.55 -2.9 1.2 22.3 22.7 3.5 2.2
144 KBE 44.3 25.98 -2.4 3.6 -0.7 52.1 2.2 3.2
145 FXY 43.3 120.00 -0.8 0.2 -0.1 -3.4 0.8 1.2
146 EEM 43.3 46.90 3.0 0.9 2.4 -3.1 1.3 1.8
147 TTH 43.2 27.46 -0.5 -0.3 1.6 10.4 1.0 1.6
148 AGG 43.1 105.02 -0.4 -1.1 -4.2 -10.0 0.8 0.6
149 EWI 43.0 18.44 0.3 6.0 21.4 15.4 3.1 4.8
150 FXE 42.9 139.28 1.7 3.1 16.9 -4.2 2.5 2.2
151 EWD 42.9 31.57 1.0 3.4 -8.2 24.1 1.3 2.1
152 FEZ 42.2 40.50 0.2 5.1 20.8 11.9 2.9 3.8
153 VWO 41.2 47.39 3.0 0.6 -1.5 -4.9 1.3 1.8
154 HHH 40.8 71.59 -6.3 -1.7 22.7 27.0 4.7 2.4
155 PGJ 40.8 27.46 1.3 0.3 3.8 -4.5 1.1 2.0
156 EZA 40.0 69.82 2.2 0.2 28.3 -9.3 4.4 3.4
157 ITB 39.0 13.18 -1.6 3.2 -19.6 49.7 3.1 3.8
158 EWZ 38.9 75.71 2.5 -0.1 13.5 -19.3 2.6 2.2
159 TAN 38.5 8.05 -5.3 1.1 36.2 0.2 5.4 6.5
160 CHN 37.1 31.78 3.5 -2.4 12.0 -25.9 2.6 2.5
161 EWM 37.0 14.32 1.7 0.9 -20.2 7.8 3.1 1.9
162 TLT 36.8 90.81 -1.6 -3.5 -0.6 -31.1 1.3 1.5
163 GXC 36.4 77.45 4.0 -0.8 -3.5 -20.2 1.5 2.1
164 GAF 35.0 72.58 1.3 -1.9 10.3 -11.5 2.4 3.5
165 FXI 34.9 43.44 3.8 -0.8 -3.5 -25.0 1.7 2.2
166 LAQ 33.7 37.49 2.5 -1.1 -10.4 -12.4 2.3 2.2
167 EUM 33.6 30.88 -3.0 -2.2 -9.0 -5.1 1.8 1.9
168 DOG 32.2 41.86 -0.4 -5.6 -31.1 -34.2 4.6 0.9
169 EWY 30.7 60.12 2.8 2.7 -37.7 29.5 5.9 3.1
170 EWP 30.3 41.02 -1.9 2.7 -1.4 -4.4 0.9 6.1
171 FXP 30.3 28.76 -7.6 -2.4 -9.4 28.6 3.5 4.2
172 SH 28.9 41.48 -0.2 -6.1 -36.5 -40.3 5.4 1.1
173 SDP 28.0 15.37 -1.9 -5.9 -21.7 -27.6 3.2 1.9
174 EWT 27.9 15.14 3.5 2.3 -51.5 29.9 8.0 3.3
175 IIF 26.8 22.79 3.5 -11.4 -11.2 -94.6 2.5 3.4
176 INP 26.0 67.86 4.5 -6.6 -13.8 -59.7 3.3 3.6
177 EWS 24.8 13.24 0.5 -3.1 -45.6 -9.9 6.8 1.8
178 BRF 23.3 53.10 1.7 -6.6 -22.0 -50.2 4.3 3.1
179 MYY 22.2 30.93 -0.5 -8.0 -60.4 -52.7 9.1 1.3
180 EWH 21.9 18.75 1.1 -2.2 -47.8 -4.6 7.2 2.4
181 EEV 21.2 31.98 -6.1 -5.0 -20.5 -13.6 3.8 3.7
182 SZK 19.1 26.49 -0.3 -6.5 -51.0 -43.7 7.7 2.0
183 GCH 18.0 12.44 3.4 -3.8 -65.5 -17.2 10.2 2.6
184 DXD 17.2 18.48 -0.7 -11.1 -63.5 -72.9 9.7 1.9
185 RXD 14.9 26.18 -4.6 -10.6 -70.5 -45.3 10.4 2.0
186 SDS 13.2 21.25 -0.4 -12.1 -75.2 -86.5 11.7 2.1
187 EWV 12.0 30.90 0.6 -13.0 -94.2 -94.7 14.9 2.3
188 SGF 11.9 13.96 1.4 -9.5 -78.7 -56.0 12.0 3.7
189 REW 11.9 54.56 -0.1 -11.2 -67.5 -88.7 10.9 2.7
190 SCC 11.2 19.82 -0.3 -10.4 -87.5 -74.0 14.0 2.4
191 SRS 9.2 16.10 1.2 -11.7 -96.3 -64.7 15.4 3.9
192 SIJ 7.3 45.25 -0.8 -15.8 -87.7 -131.0 14.4 3.1
193 DZZ 6.8 7.76 -2.9 -9.2 -135.7 -13.4 21.1 3.9
194 MZZ 6.2 41.05 -1.1 -16.2 -135.9 -119.7 22.8 2.8
195 SSG 6.1 45.87 0.9 -17.9 -123.8 -157.7 21.1 5.1
196 SDK 6.1 49.75 -0.7 -15.1 -121.5 -120.6 20.4 3.4
197 DUG 5.8 27.88 -0.5 -28.2 -226.7 -213.9 41.2 2.4
198 UNG 5.1 5.07 -5.3 -11.7 -200.2 -10.2 35.1 5.6
199 SMN 4.3 17.83 -2.7 -14.9 -118.1 -118.8 19.4 4.3
200 SDD 4.0 48.50 -1.3 -15.2 -139.0 -115.0 23.3 3.9