Charts for Quick CASH $$$ Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Galirayo who wrote (5042)	11/13/1997 10:05:00 PM
From: Galirayo	Read Replies (1) of 9262

[ Part 2 ] N , Sto , 18.500, 30.32, 53, 3, 11/13/1997 , 167.018 N , Sto T , 18.500, 30.32, 53, 3, 11/13/1997 , 167.018 NAIG , Sto 50 , 10.875, 10.64, 12, 57, 11/13/1997 , 3.916 NAIG , Sto W , 10.875, 7.62, 12, 62, 11/13/1997 , 3.916 NAIG , Sto WT , 10.875, 7.62, 12, 62, 11/13/1997 , 3.916 NHMCF , Sto , 3.375, 4.74, -9, 19, 11/13/1997 , 10.753 NMK , Sto 50 , 9.438, 9.37, 8, 48, 11/13/1997 , 144.419 NMK , Sto T , 9.438, 9.28, 8, 63, 11/13/1997 , 144.419 NMP , Sto , 14.250, 13.54, 0, 54, 11/13/1997 , 7.678 NMSCA , Sto 50 , 2.469, 2.09, 9, 56, 11/13/1997 , 2.796 NMSCA , Sto W , 2.469, 1.71, 9, 71, 11/13/1997 , 2.796 NNBR , Sto , 8.875, 11.84, 14, 15, 11/13/1997 , 14.902 NNBR , Sto T , 8.875, 11.84, 14, 15, 11/13/1997 , 14.902 NPPI , Sto W , 16.500, 15.51, 92, 69, 11/13/1997 , 5.621 NPPI , Sto WT , 16.500, 15.51, 92, 69, 11/13/1997 , 5.621 NQF , Sto , 17.125, 16.58, 0, 68, 11/13/1997 , 16.194 NRID , Sto , 0.625, 1.54, -2, 23, 11/13/1997 , 34.771 NRID , Sto T , 0.625, 1.54, -2, 23, 11/13/1997 , 34.771 NTST , Sto 50 , 3.562, 4.10, -4, 43, 11/13/1997 , 6.798 NTST , Sto W , 3.562, 3.94, -4, 54, 11/13/1997 , 6.798 NTST , Sto WT , 3.562, 3.94, -4, 54, 11/13/1997 , 6.798 NU , Sto 50 , 13.750, 10.62, -10, 82, 11/13/1997 , 136.766 NU , Sto W , 13.750, 10.44, -10, 83, 11/13/1997 , 136.766 NU , Sto WT , 13.750, 10.44, -10, 83, 11/13/1997 , 136.766 NXP , Sto 50 , 15.500, 15.45, 0, 56, 11/13/1997 , 16.378 NXR , Sto , 14.375, 13.95, 0, 62, 11/13/1997 , 12.964 NXR , Sto 50 , 14.375, 14.33, 0, 53, 11/13/1997 , 12.964 NXR , Sto T , 14.375, 13.95, 0, 62, 11/13/1997 , 12.964 OBJS , Sto , 0.969, 1.45, -1, 48, 11/13/1997 , 11.775 OBJS , Sto T , 0.969, 1.45, -1, 48, 11/13/1997 , 11.775 OCIS , Sto , 5.000, 6.39, -29, 38, 11/13/1997 , 10.006 OCIS , Sto T , 5.000, 6.39, -29, 38, 11/13/1997 , 10.006 OMG , Sto WT , 0.438, 1.33, 0, 46, 11/13/1997 , 10.119 OMS , Sto , 10.188, 10.15, 0, 47, 11/13/1997 , 29.116 OTEXF , Sto , 9.750, 9.53, -15, 53, 11/13/1997 , 16.236 OTEXF , Sto T , 9.750, 9.53, -15, 53, 11/13/1997 , 16.236 OXE , Sto 50 , 18.500, 18.43, 21, 68, 11/13/1997 , 13.345 OXE , Sto T , 18.500, 16.93, 21, 64, 11/13/1997 , 13.345 PAGZ , Sto T , 2.250, 2.21, -6, 44, 11/13/1997 , 5.462 PCOM , Sto WT , 1.812, 2.21, -9, 54, 11/13/1997 , 16.21 PDI , Sto 50 , 10.625, 10.45, 0, 55, 11/13/1997 , 10.821 PDI , Sto W , 10.625, 10.08, 0, 72, 11/13/1997 , 10.821 PFGC , Sto , 19.250, 19.54, 18, 38, 11/13/1997 , 12.105 PGLD , Sto , 5.125, 5.51, 43, 34, 11/13/1997 , 3.563 PGLD , Sto T , 5.125, 5.51, 43, 34, 11/13/1997 , 3.563 PGU , Sto , 3.812, 6.49, -7, 36, 11/13/1997 , 41.201 PGU , Sto W , 3.812, 6.49, -7, 36, 11/13/1997 , 41.201 PHSS , Sto , 15.188, 13.41, -33, 40, 11/13/1997 , 8.509 PHSS , Sto T , 15.188, 13.41, -33, 40, 11/13/1997 , 8.509 PICO , Sto 50 , 6.250, 6.07, 6, 66, 11/13/1997 , 6.408 PICO , Sto T , 6.250, 4.73, 6, 59, 11/13/1997 , 6.408 PITC , Sto 50 , 5.688, 5.70, -20, 64, 11/13/1997 , 14.205 PJAM , Sto , 13.500, 16.54, 24, 29, 11/13/1997 , 5.783 PJAM , Sto T , 13.500, 16.54, 24, 29, 11/13/1997 , 5.783 PMD , Sto , 5.750, 7.01, 58, 25, 11/13/1997 , 21.912 PMED , Sto 50 , 2.750, 2.89, -4, 50, 11/13/1997 , 3.735 PMED , Sto W , 2.750, 3.86, -4, 47, 11/13/1997 , 3.735 PNM , Sto T , 19.500, 18.40, 11, 65, 11/13/1997 , 41.774 PRLO , Sto , 1.250, 1.41, -2, 60, 11/13/1997 , 3.665 PRLO , Sto 50 , 1.250, 1.19, -2, 44, 11/13/1997 , 3.665 PRLO , Sto W , 1.250, 1.41, -2, 60, 11/13/1997 , 3.665 PRT , Sto , 14.188, 13.44, -32, 51, 11/13/1997 , 25.795 PRT , Sto T , 14.188, 13.44, -32, 51, 11/13/1997 , 25.795 PTC , Sto WT , 10.000, 10.45, -25, 56, 11/13/1997 , 9.13 PTIX , Sto , 14.625, 10.72, 22, 59, 11/13/1997 , 9.642 PTIX , Sto 50 , 14.625, 17.84, 22, 46, 11/13/1997 , 9.642 PTIX , Sto T , 14.625, 10.72, 22, 59, 11/13/1997 , 9.642 PURE , Sto , 1.938, 3.05, -7, 53, 11/13/1997 , 3.521 PUTT , Sto 50 , 0.250, 0.18, -1, 80, 11/13/1997 , 28.447 PUTT , Sto W , 0.250, 0.33, -1, 55, 11/13/1997 , 28.447 PUTT , Sto WT , 0.250, 0.33, -1, 55, 11/13/1997 , 28.447 PYM , Sto 50 , 10.750, 10.65, 0, 67, 11/13/1997 , 21.68 PYM , Sto T , 10.750, 10.41, 0, 46, 11/13/1997 , 21.68 PYX , Sto W , 9.750, 9.50, 34, 60, 11/13/1997 , 50.924 PYX , Sto WT , 9.750, 9.50, 34, 60, 11/13/1997 , 50.924 QSNDF , Sto , 3.000, 2.22, -60, 64, 11/13/1997 , 20.158 RACE , Sto T , 5.625, 12.69, -3, 31, 11/13/1997 , 4.746 RENT , Sto 50 , 5.062, 4.84, 15, 58, 11/13/1997 , 12.155 RENT , Sto W , 5.062, 3.78, 15, 64, 11/13/1997 , 12.155 RENT , Sto WT , 5.062, 3.78, 15, 64, 11/13/1997 , 12.155 RNIC , Sto T , 5.375, 5.52, 15, 27, 11/13/1997 , 4.909 RSHX , Sto , 8.875, 14.15, 9, 24, 11/13/1997 , 13.688 RSIS , Sto T , 3.812, 2.22, -3, 58, 11/13/1997 , 4.752 RTII , Sto , 8.125, 4.76, -7, 74, 11/13/1997 , 1.481 RYO , Sto W , 2.000, 2.67, -3, 52, 11/13/1997 , 138.91 RZYM , Sto , 9.250, 10.39, -5, 56, 11/13/1997 , 8.602 SALD , Sto 50 , 4.188, 4.53, -22, 49, 11/13/1997 , 5.664 SALD , Sto W , 4.188, 3.95, -22, 59, 11/13/1997 , 5.664 SBF , Sto T , 18.562, 16.90, 0, 67, 11/13/1997 , 83.477 SBN , Sto WT , 1.250, 1.32, -2, 54, 11/13/1997 , 8.5 SBW , Sto T , 14.188, 15.08, 0, 34, 11/13/1997 , 12.657 SDRC , Sto T , 17.250, 23.34, 28, 26, 11/13/1997 , 33.484 SED , Sto 50 , 10.812, 10.31, 0, 61, 11/13/1997 , 109.679 SEEK , Sto 50 , 11.375, 10.35, -12, 68, 11/13/1997 , 25.691 SEEK , Sto W , 11.375, 7.77, -12, 73, 11/13/1997 , 25.691 SEPC , Sto , 1.656, 2.73, -6, 42, 11/13/1997 , 19.393 SEPC , Sto W , 1.656, 2.73, -6, 42, 11/13/1997 , 19.393 SEPC , Sto WT , 1.656, 2.73, -6, 42, 11/13/1997 , 19.393 SFC , Sto , 11.250, 16.61, 4, 27, 11/13/1997 , 20.749 SFC , Sto T , 11.250, 16.61, 4, 27, 11/13/1997 , 20.749 SGL , Sto , 11.812, 12.27, 0, 33, 11/13/1997 , 21.407 SHVA , Sto , 9.312, 15.32, -27, 39, 11/13/1997 , 29.174 SHVA , Sto T , 9.312, 15.32, -27, 39, 11/13/1997 , 29.174 SLCTY , Sto 50 , 7.750, 7.99, -41, 56, 11/13/1997 , 0 SLCTY , Sto W , 7.750, 11.89, -41, 64, 11/13/1997 , 0 SLCTY , Sto WT , 7.750, 11.89, -41, 64, 11/13/1997 , 0 SMIN , Sto , 6.750, 5.63, 38, 74, 11/13/1997 , 9.101 SMIN , Sto 50 , 6.750, 6.78, 38, 42, 11/13/1997 , 9.101 SMIN , Sto W , 6.750, 5.63, 38, 74, 11/13/1997 , 9.101 SMU , Sto , 16.250, 17.84, -20, 29, 11/13/1997 , 8.996 SSRIF , Sto , 4.000, 4.17, 0, 57, 11/13/1997 , 13.54 SSRIF , Sto 50 , 4.000, 4.11, 0, 60, 11/13/1997 , 13.54 SSRIF , Sto W , 4.000, 4.17, 0, 57, 11/13/1997 , 13.54 SSRIF , Sto WT , 4.000, 4.17, 0, 57, 11/13/1997 , 13.54 STKLF , Sto , 1.250, 1.26, -62, 54, 11/13/1997 , 14.322 STKLF , Sto 50 , 1.250, 1.52, -62, 47, 11/13/1997 , 14.322 STKLF , Sto W , 1.250, 1.26, -62, 54, 11/13/1997 , 14.322 SUMX , Sto W , 10.125, 6.28, 51, 82, 11/13/1997 , 4.07 SZ , Sto T , 3.250, 3.02, 65, 37, 11/13/1997 , 28.885 TAIT , Sto , 3.125, 3.27, 11, 40, 11/13/1997 , 6.93 TAM , Sto , 19.500, 18.56, 10, 53, 11/13/1997 , 69.737 TAM , Sto 50 , 19.500, 23.33, 10, 53, 11/13/1997 , 69.737 TAM , Sto T , 19.500, 18.56, 10, 53, 11/13/1997 , 69.737 TAROF , Sto , 5.375, 7.38, 28, 27, 11/13/1997 , 10.418 TAROF , Sto T , 5.375, 7.38, 28, 27, 11/13/1997 , 10.418 TBCC , Sto , 10.125, 8.50, 13, 78, 11/13/1997 , 23.462 TBCC , Sto 50 , 10.125, 9.89, 13, 63, 11/13/1997 , 23.462 TBCC , Sto W , 10.125, 8.50, 13, 78, 11/13/1997 , 23.462 TBCC , Sto WT , 10.125, 8.50, 13, 78, 11/13/1997 , 23.462 TCPS , Sto 50 , 12.625, 13.03, -11, 44, 11/13/1997 , 7.655 TCTV , Sto , 3.375, 2.24, -5, 58, 11/13/1997 , 2.196 TEI , Sto T , 11.938, 12.73, 0, 30, 11/13/1997 , 47.606 TERA , Sto , 14.000, 7.10, -33, 68, 11/13/1997 , 3.889 TFH , Sto , 9.000,48159.96, 36, 49, 11/13/1997 , 6.153 TFH , Sto W , 9.000,48159.96, 36, 49, 11/13/1997 , 6.153 TFH , Sto WT , 9.000,48159.96, 36, 49, 11/13/1997 , 6.153 TFONY , Sto , 2.125, 2.14, 0, 34, 11/13/1997 , 248.575 TFONY , Sto T , 2.125, 2.14, 0, 34, 11/13/1997 , 248.575 TLSP , Sto T , 4.250, 10.72, -13, 35, 11/13/1997 , 25.211 TPADA , Sto , 0.562, 2.32, -2, 22, 11/13/1997 , 11.559 TPADA , Sto T , 0.562, 2.32, -2, 22, 11/13/1997 , 11.559 TPI , Sto , 2.438, 5.10, 6, 8, 11/13/1997 , 25.75 TPI , Sto T , 2.438, 5.10, 6, 8, 11/13/1997 , 25.75 TPR , Sto T , 8.500, 9.19, 6, 34, 11/13/1997 , 6.592 TPROW , Sto , 3.438, 1.52, 0, 47, 11/13/1997 , 0.662 TRDT , Sto , 14.250, 18.11, 7, 47, 11/13/1997 , 7.07 TRDT , Sto W , 14.250, 18.11, 7, 47, 11/13/1997 , 7.07 TRED , Sto , 10.875, 10.06, -15, 55, 11/13/1997 , 5.072 TSIM , Sto WT , 12.250, 10.40, -12, 52, 11/13/1997 , 4.642 TSN , Sto , 18.188, 20.70, 21, 35, 11/13/1997 , 112.807 TTMT , Sto W , 7.500, 9.15, 36, 31, 11/13/1997 , 3.37 TUBY , Sto T , 0.312, 0.35, 0, 40, 11/13/1997 , 25.831 TVF , Sto T , 9.438, 11.71, 0, 19, 11/13/1997 , 8.059 TVX , Sto , 3.750, 6.28, -8, 36, 11/13/1997 , 162.4 TVX , Sto W , 3.750, 6.28, -8, 36, 11/13/1997 , 162.4 TVX , Sto WT , 3.750, 6.28, -8, 36, 11/13/1997 , 162.4 UNMG , Sto , 4.688, 7.57, -12, 29, 11/13/1997 , 8.561 UNMG , Sto T , 4.688, 7.57, -12, 29, 11/13/1997 , 8.561 USDC , Sto , 4.250, 4.94, -17, 56, 11/13/1997 , 11.039 USDC , Sto W , 4.250, 4.94, -17, 56, 11/13/1997 , 11.039 VCOM , Sto 50 , 5.000, 4.48, -5, 76, 11/13/1997 , 8.09 VCOM , Sto W , 5.000, 4.80, -5, 60, 11/13/1997 , 8.09 VCOM , Sto WT , 5.000, 4.80, -5, 60, 11/13/1997 , 8.09 VDNX , Sto WT , 5.875, 6.18, -7, 55, 11/13/1997 , 5.705 VRES , Sto , 15.750, 13.25, 21, 72, 11/13/1997 , 9.197 VRES , Sto 50 , 15.750, 15.71, 21, 50, 11/13/1997 , 9.197 VRES , Sto T , 15.750, 13.25, 21, 72, 11/13/1997 , 9.197 VTO , Sto , 11.438, 10.06, 0, 39, 11/13/1997 , 120 WAMA , Sto 50 , 0.281, 0.26, 0, 45, 11/13/1997 , 13.671 WAMA , Sto W , 0.281, 0.37, 0, 54, 11/13/1997 , 13.671 WAMA , Sto WT , 0.281, 0.37, 0, 54, 11/13/1997 , 13.671 WANGW , Sto 50 , 7.000, 7.09, 0, 60, 11/13/1997 , 7.5 WANGW , Sto W , 7.000, 6.64, 0, 60, 11/13/1997 , 7.5 WANGW , Sto WT , 7.000, 6.64, 0, 60, 11/13/1997 , 7.5 WAVEW , Sto , 1.438, 1.98, 0, 35, 11/13/1997 , 2 WDEPY , Sto , 20.000, 26.83, 14, 36, 11/13/1997 , 27.713 WDEPY , Sto W , 20.000, 26.83, 14, 36, 11/13/1997 , 27.713 WHRTF , Sto 50 , 5.000, 5.12, 7, 47, 11/13/1997 , 10.15 WLDA , Sto , 7.438, 8.23, 4, 42, 11/13/1997 , 12 WLDA , Sto T , 7.438, 8.23, 4, 42, 11/13/1997 , 12 WPEC , Sto , 4.906, 5.06, 18, 50, 11/13/1997 , 3.619 WRNB , Sto 50 , 19.500, 19.61, 10, 50, 11/13/1997 , 3.683 WRNB , Sto W , 19.500, 17.12, 10, 67, 11/13/1997 , 3.683 WSFS , Sto , 18.625, 13.49, 15, 79, 11/13/1997 , 12.442 WSHI , Sto , 10.250, 9.25, 34, 51, 11/13/1997 , 10.517 WTT , Sto T , 6.812, 10.39, 15, 9, 11/13/1997 , 17.435 WTX , Sto 50 , 8.250, 7.72, 13, 42, 11/13/1997 , 14.93 WTX , Sto W , 8.250, 7.96, 13, 71, 11/13/1997 , 14.93 WXH , Sto , 13.562, 13.48, 15, 54, 11/13/1997 , 16.194 WXH , Sto 50 , 13.562, 13.63, 15, 50, 11/13/1997 , 16.194 WXH , Sto T , 13.562, 13.48, 15, 54, 11/13/1997 , 16.194 YLD , Sto , 6.250, 6.10, 0, 44, 11/13/1997 , 30.018 YLD , Sto 50 , 6.250, 6.25, 0, 56, 11/13/1997 , 30.018 YLD , Sto T , 6.250, 6.10, 0, 44, 11/13/1997 , 30.018 YLF , Sto 50 , 9.000, 9.25, -9, 43, 11/13/1997 , 2.395 YLT , Sto , 6.562, 6.42, 0, 45, 11/13/1997 , 35.611 ZICAF , Sto , 3.500, 3.33, -4, 65, 11/13/1997 , 27.998 ZICAF , Sto 50 , 3.500, 3.57, -4, 58, 11/13/1997 , 27.998 ZICAF , Sto W , 3.500, 3.33, -4, 65, 11/13/1997 , 27.998 ZITL , Sto , 12.625, 26.33, -11, 28, 11/13/1997 , 15.36 ZITL , Sto T , 12.625, 26.33, -11, 28, 11/13/1997 , 15.36 ZRAN , Sto , 17.250, 19.75, 96, 47, 11/13/1997 , 9.485 ZRAN , Sto T , 17.250, 19.75, 96, 47, 11/13/1997 , 9.485

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next