[ DITR List ]
It stands for ... Diamond in the Rough.
Just remember you may find some occlusions.
It ain't Flawless. Double check the data.
Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out Volume
ACEL , DITR , 3.500, 3.68, -13, 55, 11/13/1997, 2684 , 14.771 ,1549
APROZ , DITR , 9.812, 9.60, 18, 58, 11/13/1997, 378 , 5.21 ,676
ASDG , DITR , 4.250, 4.74, -4, 50, 11/13/1997, -737 , 0 ,337
BIAC , DITR , 7.312, 7.55, 25, 50, 11/13/1997, 167 , 7.422 ,585
BICO , DITR , 0.188, 0.32, 0, 36, 11/13/1997, -93909 , 55.103 ,302370
BPIE , DITR , 1.219, 1.47, -1, 43, 11/13/1997, -3559 , 13.445 ,1897
CFCM , DITR , 7.500, 6.00, -39, 71, 11/13/1997, 1919 , 5.988 ,1244
CLWY , DITR , 1.438, 1.30, 4, 53, 11/13/1997, 1337 , 5.199 ,1009
COPY , DITR , 4.000, 4.75, -33, 46, 11/13/1997, 11209 , 57.764 ,3028
CYDS , DITR , 0.500, 0.37, 1, 60, 11/13/1997, -180 , 12.442 ,1468
DSPT , DITR , 10.750, 9.64, 24, 81, 11/13/1997, 621 , 2.29 ,1599
DTSXW , DITR , 1.000, 1.89, 0, 50, 11/13/1997, 530 , 1.435 ,326
FOCS , DITR , 0.281, 0.25, -2, 62, 11/13/1997, -5652 , 25.719 ,3523
FONE , DITR , 4.000, 7.06, -31, 24, 11/13/1997, -1740 , 4.217 ,161
FSCNY , DITR , 4.938, 5.47, 33, 41, 11/13/1997, 5070 , 118.983 ,3159
FTHR , DITR , 7.250, 7.76, 16, 50, 11/13/1997, 433 , 6.255 ,520
FUSE , DITR , 9.000, 12.02, -9, 43, 11/13/1997, -5447 , 20.738 ,4769
GSI , DITR , 11.312, 11.47, 0, 62, 11/13/1997, 3742 , 19.665 ,665
HAHO , DITR , 2.156, 2.17, 11, 47, 11/13/1997, 2030 , 6.462 ,520
HEB , DITR , 5.062, 4.28, -13, 74, 11/13/1997, 18548 , 16.36 ,3279
HIHOF , DITR , 5.500, 4.45, 22, 79, 11/13/1997, 1888 , 2.861 ,519
HSNR , DITR , 1.812, 1.67, -15, 60, 11/13/1997, -1176 , 4.074 ,1214
JEM , DITR , 8.562, 9.14, 0, 46, 11/13/1997, 2220 , 0 ,2828
MAPX , DITR , 11.000, 12.24, 7, 65, 11/13/1997, -3994 , 17.597 ,2865
MBE , DITR , 3.375, 3.98, -1, 50, 11/13/1997, 848 , 48.488 ,356
MKS , DITR , 13.562, 13.71, 13, 48, 11/13/1997, 1121 , 18.359 ,260
MMU , DITR , 11.688, 11.75, 0, 68, 11/13/1997, -739 , 34.552 ,517
MUA , DITR , 13.562, 13.62, 0, 89, 11/13/1997, 718 , 10.425 ,318
NAMC , DITR , 4.250, 3.34, -18, 75, 11/13/1997, 714 , 3.335 ,804
NETE , DITR , 1.375, 1.83, -3, 29, 11/13/1997, -1796 , 9.24 ,468
NHMCF , DITR , 3.375, 4.18, -9, 36, 11/13/1997, -2795 , 10.753 ,799
NU , DITR , 13.750, 10.62, -10, 82, 11/13/1997, 44877 , 136.766 ,24046
NXR , DITR , 14.375, 14.33, 0, 53, 11/13/1997, 2020 , 12.964 ,225
ONSSW , DITR , 0.438, 0.45, 0, 53, 11/13/1997, 1946 , 0 ,222
PCHM , DITR , 3.062, 2.87, -38, 62, 11/13/1997, 1276 , 5.763 ,495
PMD , DITR , 5.750, 6.40, 58, 44, 11/13/1997, 8311 , 21.912 ,551
PMM , DITR , 11.750, 11.65, 0, 73, 11/13/1997, -1791 , 45.657 ,1115
PRCC , DITR , 0.375, 0.37, -2, 55, 11/13/1997, -1812 , 8.55 ,882
PRT , DITR , 14.188, 15.11, -32, 37, 11/13/1997, 9746 , 25.795 ,1511
PURE , DITR , 1.938, 1.91, -7, 59, 11/13/1997, -2893 , 3.521 ,1010
RSIS , DITR , 3.812, 3.00, -3, 64, 11/13/1997, 1892 , 4.752 ,781
STGA , DITR , 0.438, 0.35, -2, 75, 11/13/1997, -5825 , 12.992 ,2092
STKLF , DITR , 1.250, 1.52, -62, 47, 11/13/1997, 2623 , 14.322 ,2656
SUMA , DITR , 12.625, 10.84, -44, 74, 11/13/1997, 5847 , 5.734 ,2155
TAIT , DITR , 3.125, 3.69, 11, 47, 11/13/1997, -794 , 6.93 ,202
TBCC , DITR , 10.125, 9.89, 13, 63, 11/13/1997, 7383 , 23.462 ,1215
TFG R , DITR , 3.312, 2.97, 0, 55, 11/13/1997, 2424 , 0 ,330
TOX , DITR , 0.375, 0.34, 2, 60, 11/13/1997, 17791 , 55.517 ,6969
TPARY , DITR , 5.156, 6.72, -11, 48, 11/13/1997, 987 , 0 ,620
TTMT , DITR , 7.500, 8.08, 36, 48, 11/13/1997, 98 , 3.37 ,273
YLF , DITR , 9.000, 9.25, -9, 43, 11/13/1997, 3947 , 2.395 ,323
AGD ,BrkOut1, 9.625, 8.78, 5, 93, 11/13/1997, 78
APROZ ,BrkOut1, 9.812, 9.60, 18, 58, 11/13/1997, 378
BSTW ,BrkOut1, 9.000, 7.65, -300, 73, 11/13/1997, 57
BULL ,BrkOut1, 3.500, 2.80, -70, 85, 11/13/1997, 4732
CYDS ,BrkOut1, 0.500, 0.37, 1, 60, 11/13/1997, -180
ESMC ,BrkOut1, 1.219, 0.56, -2, 76, 11/13/1997, 7399
HIHOF ,BrkOut1, 5.500, 4.45, 22, 79, 11/13/1997, 1888
HIHWF ,BrkOut1, 0.750, 0.53, 0, 59, 11/13/1997, 71
HNV ,BrkOut1, 2.250, 1.54, -4, 83, 11/13/1997, 37791
HOMEF ,BrkOut1, 7.625, 6.84, 5, 75, 11/13/1997, 3585
LMLAF ,BrkOut1, 1.125, 0.52, 0, 96, 11/13/1997, -336
MECS ,BrkOut1, 7.125, 5.45, -8, 73, 11/13/1997, 1316
NAMC ,BrkOut1, 4.250, 3.34, -18, 75, 11/13/1997, 714
ORCI ,BrkOut1, 4.625, 4.05, 51, 56, 11/13/1997, 406
PNRG ,BrkOut1, 9.875, 9.26, 35, 57, 11/13/1997, -61
SHRP ,BrkOut1, 4.125, 3.48, -8, 70, 11/13/1997, 233
SOFT ,BrkOut1, 2.125, 1.77, 7, 89, 11/13/1997, 2143
SRTR ,BrkOut1, 2.562, 1.96, 8, 77, 11/13/1997, 1235
ACEL
ASDG
BICO
BPIE
CLWY
COPY
CYDS
DTSXW
FOCS
FONE
FSCNY
HAHO
HSNR
MBE
NAMC
NETE
NHMCF
ONSSW
PCHM
PRCC
PURE
RSIS
STGA
STKLF
TAIT
TFG R
TOX
ACARE
ACLE
AFPC
AFPC
AIRM
ALTA
ALTA
ALTA
ANRG
ANRG
APQCF
APQCF
AQCR
AQM
AQM
AQM
ATA
ATA
BAGL
BICO
BPIE
CALVF
CALVF
CALVF
CCH
CHRB
CHRB
CLWY
CLWY
CLWY
CLWY
CML
CMTI
CMTI
CMX
CMX
CMX
COPY
COPY
COU
CTSC
CTSC
CTSC
CTYS
CYDS
CYDS
DCAIW
DEMP
DMIF
ECIN
ECIN
EECN
ENVG
EXGN
EXGN
FDYMF
FSCNY
FSCNY
FTPS
GGITE
GH
GRTK
GRTK
GRTK
GSE
GSE
HAHO
HAHO
HART
HART
HART
HERC
HIHWF
HMSRC
HSNR
HYBD
HYBD
HYBD
IART
IART
IBSDF
IFTIW
IFTIW
IFTIW
IFTIZ
IFTIZ
IFTIZ
ILEX
ILEX
IMGX
INTF
IRI
IRI
KLOCZ
LSB
MBTE
MDCD
MDCD
MDKI
MDKI
MPAC
MPAC
NHMCF
NMSCA
NMSCA
NRID
NRID
NTST
NTST
NTST
OBJS
OBJS
OCIS
OCIS
OMG
PAGZ
PCOM
PGU
PGU
PMED
PMED
PRLO
PRLO
PRLO
PURE
PUTT
PUTT
PUTT
QSNDF
RSIS
RYO
SALD
SALD
SBN
SEPC
SEPC
SEPC
SSRIF
SSRIF
SSRIF
SSRIF
STKLF
STKLF
STKLF
SZ
TAIT
TCTV
TFONY
TFONY
TLSP
TPADA
TPADA
TPI
TPI
TPROW
TUBY
TVX
TVX
TVX
UNMG
UNMG
USDC
USDC
VCOM
VCOM
VCOM
WAMA
WAMA
WAMA
WAVEW
WHRTF
WPEC
ZICAF
ZICAF
ZICAF |
