Value Scan ROE > 0.15 Debt/Equity < 0.3 PEG < 2 Q-Q EPS growth > 0.05
No. Ticker Company Sector Industry Country Market Cap P/E Price Change Volume
1 AAPL Apple Inc. Technology Personal Computers USA 319380.15 19.36 346.67 -1.65% 18057028
2 ABV Companhia de Bebidas Das Americas (AMBEV) Consumer Goods Beverages - Brewers Brazil 85245.72 18.55 27.46 -1.47% 2141976
3 ACN Accenture plc Services Management Services Ireland 36540.86 18.42 51.39 -1.25% 2531169
4 ADBE Adobe Systems Inc. Technology Application Software USA 17594.89 23.55 34.86 -0.77% 5255885
5 ADI Analog Devices Inc. Technology Semiconductor - Integrated Circuits USA 11361.21 14.42 37.92 -1.53% 2776477
6 AEIS Advanced Energy Industries, Inc. Technology Diversified Electronics USA 666.96 12.48 15.35 -3.40% 587105
7 AFAM Almost Family Inc. Healthcare Home Health Care USA 347.54 11.3 37.17 -2.98% 282020
8 AFL AFLAC Inc. Financial Accident & Health Insurance USA 26190.7 11.23 55.7 -1.95% 2963953
9 AGP AMERIGROUP Corporation Healthcare Health Care Plans USA 2914.56 10.88 58.88 -1.70% 632921
10 AIT Applied Industrial Technologies, Inc. Services Industrial Equipment Wholesale USA 1321.89 15.65 31.14 -3.35% 217160
11 AIXG Aixtron AG Industrial Goods Diversified Machinery Germany 4128.14 16.79 40.8 -4.23% 321153
12 ALTR Altera Corp. Technology Semiconductor - Specialized USA 12865.59 16.08 40.21 0.02% 9025730
13 AMAT Applied Materials, Inc. Technology Semiconductor Equipment & Materials USA 19738.37 14.81 14.96 -2.22% 22933662
14 ANSW Answers Corporation Technology Information & Delivery Services USA 83.26 24.23 10.42 -0.38% 47503
15 APEI American Public Education, Inc. Services Business Services USA 778.08 26.3 41.81 -0.62% 148887
16 ARGN Amerigon Inc. Consumer Goods Auto Parts USA 301.73 31.11 13.69 -3.11% 156032
17 ASEI American Science & Engineering Inc. Services Security & Protection Services USA 817.65 18.23 90.05 -2.43% 48903
18 ASNA Ascena Retail Group, Inc. Services Apparel Stores USA 2396.97 15.37 30.43 -2.06% 733923
19 ASYS Amtech Systems Inc. Technology Semiconductor Equipment & Materials USA 195.26 13.47 20.75 -5.16% 409499
20 ATML Atmel Corporation Technology Semiconductor - Broad Line USA 5418.72 13.18 11.86 -5.27% 19036268
21 AXS Axis Capital Holdings Ltd. Financial Property & Casualty Insurance Bermuda 4086.69 5.74 34.81 -2.30% 1063084
22 AXTI AXT Inc. Technology Semiconductor - Integrated Circuits USA 186.4 10.37 5.91 -8.23% 2053751
23 BBBY Bed Bath & Beyond, Inc. Services Home Furnishing Stores USA 11623.33 16.18 45.63 -2.46% 4373671
24 BBL BHP Billiton plc Basic Materials Industrial Metals & Minerals United Kingdom 205380.06 12.06 73.92 -4.32% 1821571
25 BCO Brinks Co. Services Security & Protection Services USA 1346.55 6.97 29.42 -6.42% 635910
26 BEN Franklin Resources Inc. Financial Asset Management USA 26621.17 16.98 119.34 -3.74% 1659338
27 BFR BBVA Banco Frances S.A. Financial Foreign Regional Banks Argentina 1993.51 5.36 11.15 -1.33% 88362
28 BHP BHP Billiton Ltd. Basic Materials Industrial Metals & Minerals Australia 245695.19 14.41 88.31 -4.24% 5505769
29 BIDU Baidu, Inc. Technology Internet Information Providers China 42005.95 78.49 120.87 0.94% 6260617
30 BIG Big Lots Inc. Services Discount, Variety Stores USA 3165.97 14.72 41.95 -0.17% 868544
31 BIP Brookfield Infrastructure Partners L.P. Utilities Electric Utilities Bermuda 2500.93 5.21 22.14 -2.81% 256170
32 BLUD Immucor Inc. Healthcare Diagnostic Substances USA 1350.88 16.21 19.29 -3.93% 593446
33 BMI Badger Meter Inc. Technology Scientific & Technical Instruments USA 562.12 19.55 37.35 -2.63% 96476
34 BPI Bridgepoint Education, Inc. Services Education & Training Services USA 929.07 8.7 17.49 -2.83% 987408
35 BRCM Broadcom Corp. Technology Semiconductor - Integrated Circuits USA 21214.01 19.89 39.38 -3.34% 13793775
36 BRKS Brooks Automation Inc. Technology Semiconductor Equipment & Materials USA 760.18 8.74 11.62 -7.92% 1010011
37 BRLI Bio-Reference Laboratories Inc. Healthcare Medical Laboratories & Research USA 651.97 21.68 23.41 -2.62% 214874
38 BVN Compania de Minas Buenaventura SA Basic Materials Gold Peru 11560.16 16.39 41.95 -5.15% 1130860
39 BWLD Buffalo Wild Wings Inc. Services Restaurants USA 1005.38 26.28 55.18 -0.83% 462539
40 CATO Cato Corp. Services Apparel Stores USA 707.41 12.42 23.98 -0.62% 140517
41 CBEH China Integrated Energy, Inc. Basic Materials Oil & Gas Refining & Marketing China 211.44 5.25 6.25 1.13% 1898685
42 CBI Chicago Bridge & Iron Company N.V. Industrial Goods General Contractors Netherlands 3470.46 17.11 34.9 -3.40% 837012
43 CBOU Caribou Coffee Company, Inc. Services Specialty Eateries USA 182.56 20.24 9.11 -8.63% 227476
44 CBPO China Biologic Products, Inc. Healthcare Biotechnology China 411.33 13.07 16.99 0.65% 28950
45 CCCL China Ceramics Co., Ltd. Financial Diversified Investments China 111.27 1.12 6.76 -2.45% 75370
46 CEO CNOOC Ltd. Basic Materials Independent Oil & Gas Hong Kong 101881.06 15.59 228.08 -2.42% 181688
47 CGA China Green Agriculture, Inc. Basic Materials Agricultural Chemicals China 203.89 7.86 7.86 -1.38% 127600
48 CHBT China-Biotics, Inc. Healthcare Drug Manufacturers - Other China 246.31 8.55 11.12 2.77% 236532
49 CHSI Catalyst Health Solutions, Inc. Financial Insurance Brokers USA 2486.15 30.36 55.26 4.66% 1793650
50 CISG Cninsure Inc. Financial Insurance Brokers China 715.38 10.99 14.18 -5.34% 1783057
51 CMG Chipotle Mexican Grill, Inc. Services Restaurants USA 7859.95 44.9 253.22 0.72% 1231365
52 CMI Cummins Inc. Industrial Goods Diversified Machinery USA 19517.9 18.68 98.65 -1.42% 3450858
53 CNET ChinaNet Online Holdings, Inc. Services Advertising Agencies China 68.49 6.8 4.01 2.30% 8230
54 CNU Continucare Corp. Healthcare Specialized Health Services USA 302.29 13.13 4.99 -4.95% 243817
55 COH Coach Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 16601.57 20.34 56.13 0.14% 3091876
56 CPC Chemspec International Limited Basic Materials Specialty Chemicals China 263.39 8.28 7.29 0.00% 15080
57 CPLA Capella Education Co. Services Education & Training Services USA 877.48 14.78 53.8 -2.16% 205874
58 CPSI Computer Programs & Systems Inc. Technology Healthcare Information Services USA 641.71 34.24 58.55 0.67% 141255
59 CPTS Conceptus, Inc. Healthcare Medical Instruments & Supplies USA 419.89 5.18 13.51 -2.74% 240859
60 CROX CROCS Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 1631.9 23.9 18.4 -4.76% 2448249
61 CRR CARBO Ceramics Inc. Basic Materials Oil & Gas Equipment & Services USA 2720.84 34.55 117.48 -2.93% 359639
62 CRUS Cirrus Logic Inc. Technology Semiconductor - Specialized USA 1438.2 16.1 21.25 0.05% 4468381
63 CTCM CTC Media, Inc Services Broadcasting - TV Russia 3403.11 23.31 21.68 -0.37% 324610
64 CTRP Ctrip.com International Ltd. Services Consumer Services China 5717.75 36.48 38.67 -0.67% 1797524
65 CTSH Cognizant Technology Solutions Corp. Technology Business Software & Services USA 23153.42 32.11 76.11 -2.93% 3477127
66 CUB Cubic Corporation Technology Scientific & Technical Instruments USA 1355.45 17.6 50.69 -3.24% 72849
67 CVVT China Valves Technology, Inc. Industrial Goods Industrial Equipment & Components China 219.31 3.92 6.15 -5.24% 390039
68 CVX Chevron Corp. Basic Materials Major Integrated Oil & Gas USA 198898.15 10.45 99.08 -3.00% 12541807
69 CYMI Cymer Inc. Technology Semiconductor Equipment & Materials USA 1428.81 15.69 47.39 -3.05% 296431
70 CYOU Changyou.com Limited Technology Multimedia & Graphics Software China 1828.16 5.39 35.45 0.60% 122142
71 DDIC DDI Corp. Technology Printed Circuit Boards USA 193.82 9.5 9.6 -5.37% 439473
72 DECK Deckers Outdoor Corp. Consumer Goods Textile - Apparel Footwear & Accessories USA 3224.13 20.74 83.57 -2.83% 1265285
73 DEER Deer Consumer Products, Inc. Consumer Goods Home Furnishings & Fixtures China 369.83 13.94 11.01 -2.05% 1202475
74 DIOD Diodes Incorporated Technology Semiconductor - Integrated Circuits USA 1272.77 16.91 28.41 -3.53% 536158
75 DLB Dolby Laboratories Inc. Technology Diversified Electronics USA 5617.07 19.13 50.13 -2.13% 448833
76 DLTR Dollar Tree, Inc. Services Discount, Variety Stores USA 6556.52 16.78 52.36 0.77% 1214360
77 DNEX Dionex Corp. Technology Scientific & Technical Instruments USA 2056.87 34.11 117.67 -0.09% 103654
78 DOX Amdocs Ltd. Technology Business Software & Services Channel Islands 5996.18 20.54 29.37 -0.94% 1293239
79 DSW DSW Inc. Services Apparel Stores USA 1794.46 17.77 40.7 -1.45% 338789
80 DV DeVry, Inc. Services Education & Training Services USA 3609.48 11.87 52.13 -1.62% 433381
81 EBIX Ebix Inc. Technology Business Software & Services USA 947.06 19.31 27.23 -5.68% 1220934
82 EDMC Education Management Corporation Services Education & Training Services USA 1431.48 11.88 18.89 -1.77% 127139
83 EDU New Oriental Education & Technology Group Services Education & Training Services China 3487.44 41.57 89.79 -1.32% 984040
84 EGHT 8x8 Inc. Technology Communication Equipment USA 173.58 30.89 2.78 -4.79% 824957
85 ENTG Entegris, Inc. Technology Semiconductor Equipment & Materials USA 1038.1 12.37 7.79 -6.59% 2169498
86 ENTR Entropic Communications, Inc. Technology Semiconductor - Broad Line USA 703.89 10.86 8.25 -5.17% 4482955
87 EW Edwards Lifesciences Corp. Healthcare Medical Appliances & Equipment USA 10134.36 48.22 88.24 -3.42% 809064
88 EXPD Expeditors International of Washington Inc. Services Air Delivery & Freight Services USA 10255.63 30.4 48.33 -1.53% 1683455
89 EXPO Exponent Inc. Services Management Services USA 534.78 20.81 38.09 -3.74% 57411
90 EZPW EZCORP Inc. Services Specialty Retail, Other USA 1380.29 13.96 27.65 -2.88% 409908
91 FAST Fastenal Co. Industrial Goods General Building Materials USA 9080.21 34.22 61.59 -1.88% 840554
92 FCFS First Cash Financial Services Inc. Financial Credit Services USA 1026.11 18.8 32.71 -3.48% 150266
93 FDO Family Dollar Stores Inc. Services Discount, Variety Stores USA 6401.65 18.69 50.65 0.24% 929146
94 FLIR FLIR Systems, Inc. Industrial Goods Aerospace/Defense Products & Services USA 5086.77 20.71 31.89 -0.37% 1187660
95 FNGN Financial Engines, Inc. Financial Diversified Investments USA 1000.27 22.08 23.85 -3.13% 175028
96 FNSR Finisar Corp. Technology Networking & Communication Devices USA 1932.26 27.18 23.92 -2.80% 12731490
97 FOSL Fossil, Inc. Consumer Goods Recreational Goods, Other USA 5656.38 21.97 83.28 -1.83% 1009599
98 FSIN Fushi Copperweld, Inc. Industrial Goods Industrial Electrical Equipment China 356.83 7.61 9.44 -1.56% 145831
99 FSLR First Solar, Inc. Technology Semiconductor - Specialized USA 12030.3 18.24 140.05 -1.86% 1640360
100 FUQI Fuqi International, Inc. Consumer Goods Recreational Goods, Other China 129.86 2.25 4.7 7.55% 760785
101 GD General Dynamics Corp. Industrial Goods Aerospace/Defense Products & Services USA 28082.94 11.03 75.35 -2.12% 1478026
102 GDI Gardner Denver Inc. Industrial Goods Diversified Machinery USA 3694.53 21.58 70.79 -3.33% 412258
103 GES Guess? Inc. Services Apparel Stores USA 3991.39 14.86 43.38 -0.69% 1510757
104 GFRE Gulf Resources, Inc. Basic Materials Specialty Chemicals China 278.16 5.99 8.03 -6.19% 378035
105 GGG Graco Inc. Industrial Goods Diversified Machinery USA 2456.7 24.18 40.87 -2.39% 261223
106 GIL Gildan Activewear Inc. Consumer Goods Textile - Apparel Clothing Canada 3703.62 18.04 30.48 -1.39% 301468
107 GLW Corning Inc. Technology Diversified Electronics USA 33380.94 9.48 21.32 -3.83% 15544040
108 GNTX Gentex Corp. Consumer Goods Auto Parts USA 3989.16 28.57 28 -0.39% 1693026
109 GOOG Google Inc. Technology Internet Information Providers USA 186578.05 22.06 580.3 -1.94% 3122498
110 GPC Genuine Parts Company Services Auto Parts Wholesale USA 8214.09 17.37 52.1 -1.23% 681616
111 GPS Gap Inc. Services Apparel Stores USA 13165.73 11.34 21.43 -0.14% 7485972
112 GSIT GSI Technology Inc. Technology Semiconductor - Broad Line USA 238.79 12.76 8.42 -4.64% 327724
113 GSOL Global Sources Ltd. Technology Internet Information Providers Bermuda 344.09 22.28 10.25 -4.92% 51729
114 GTI GrafTech International Ltd. Industrial Goods Industrial Electrical Equipment USA 2967.79 14.57 20.4 -2.35% 1929367
115 HBIO Harvard Bioscience Inc. Healthcare Medical Instruments & Supplies USA 119.95 6.06 4.24 -0.24% 29611
116 HGG hhgregg, Inc. Services Electronics Stores USA 553.56 12.91 13.94 -1.55% 388669
117 HIBB Hibbett Sports, Inc. Services Sporting Goods Stores USA 921.79 21.01 32.98 1.38% 647328
118 HITK Hi Tech Pharmacal Co. Inc. Healthcare Drugs - Generic USA 256.66 7.8 20.37 2.83% 670961
119 HMIN Home Inns & Hotels Management Inc. Services Lodging China 1614.83 28.29 40.17 -1.62% 639225
120 HOLI Hollysys Automation Technologies, Ltd Industrial Goods Industrial Electrical Equipment China 795.51 21.81 14.61 -1.15% 181860
121 HRBN Harbin Electric, Inc. Industrial Goods Industrial Electrical Equipment China 581.25 7.07 18.6 -1.64% 224182
122 HRC Hill-Rom Holdings, Inc. Healthcare Medical Instruments & Supplies USA 2363.73 17.03 37.46 -3.33% 398163
123 HTLD Heartland Express, Inc. Services Trucking USA 1508.17 24.1 16.63 -1.66% 306936
124 ICE IntercontinentalExchange, Inc. Financial Diversified Investments USA 9362.55 23.85 127.59 -2.55% 734062
125 IGTE iGATE Corporation Technology Information Technology Services USA 968.23 19.12 17.21 -5.13% 311587
126 IIVI II-VI Inc. Technology Scientific & Technical Instruments USA 1373.09 21.82 44.08 -7.94% 356606
127 IMAX IMAX Corporation Consumer Goods Photographic Equipment & Supplies Canada 1790.06 18.6 27.9 -2.04% 754800
128 IMO Imperial Oil Ltd. Basic Materials Oil & Gas Refining & Marketing Canada 43248.63 19.18 51.02 -2.99% 571234
129 INFY Infosys Technologies Ltd. Technology Technical & System Software India 38311.38 26.51 67.06 -2.36% 1224673
130 INTC Intel Corporation Technology Semiconductor - Broad Line USA 114095.53 10.34 20.79 -1.93% 68952264
131 INTT inTEST Corp. Technology Semiconductor - Integrated Circuits USA 40.05 6.45 3.87 -5.38% 118665
132 IPGP IPG Photonics Corporation Technology Semiconductor - Integrated Circuits USA 2465.19 46.65 52.72 -0.47% 516936
133 IRBT iRobot Corporation Consumer Goods Appliances USA 748.88 29.97 28.77 -4.20% 264607
134 IRIX IRIDEX Corp. Healthcare Medical Appliances & Equipment USA 35.92 14.29 4 0.25% 3757
135 ISRG Intuitive Surgical, Inc. Healthcare Medical Appliances & Equipment USA 12742.97 34.31 324.91 -1.61% 463755
136 ITRN Ituran Location & Control Ltd. Services Electronics Wholesale Israel 359 16.57 16.4 -1.80% 33831
137 JAS Jo-Ann Stores, Inc. Services Specialty Retail, Other USA 1602.71 18.33 60.87 -0.03% 492386
138 JCOM j2 Global Communications, Inc. Technology Internet Software & Services USA 1320.43 15.9 28.78 -1.34% 201865
139 JKHY Jack Henry & Associates Inc. Technology Business Software & Services USA 2707.15 20.95 31.42 -2.75% 408489
140 JOSB Jos. A Bank Clothiers Inc. Services Apparel Stores USA 1304.22 16.34 47.22 3.33% 687624
141 JOYG Joy Global, Inc. Industrial Goods Farm & Construction Machinery USA 9245.76 19.09 88.4 -4.16% 2464549
142 KED Kayne Anderson Energy Development Company Financial Closed-End Fund - Equity USA 187.43 3.5 18.25 -2.20% 50774
143 LB LaBarge Inc. Technology Scientific & Technical Instruments USA 255.81 14.05 16.16 -3.52% 63473
144 LDR Landauer Inc. Services Research Services USA 571.09 23.43 60.69 -2.07% 39033
145 LFUS Littelfuse Inc. Industrial Goods Industrial Electrical Equipment USA 1175.76 14.85 52.14 -2.21% 140674
146 LGL The LGL Group, Inc. Technology Scientific & Technical Instruments USA 38.43 6.91 17.08 -4.37% 29185
147 LOGM LogMeIn, Inc. Technology Information Technology Services USA 854.06 41.99 35.69 -0.92% 413252
148 LRCX Lam Research Corporation Technology Semiconductor Equipment & Materials USA 6401.13 9.67 51.81 -3.84% 3180078
149 LSCC Lattice Semiconductor Corporation Technology Semiconductor - Specialized USA 715.29 12.65 6.07 -5.16% 2452197
150 LTXC LTX-Credence Corporation Technology Semiconductor Equipment & Materials USA 419.97 10.25 8.51 -5.65% 591545
151 LULU Lululemon Athletica Inc. Consumer Goods Textile - Apparel Clothing Canada 5305.12 56.18 74.72 -1.75% 1526030
152 MA Mastercard Incorporated Services Business Services USA 31808.94 17.34 243.56 -1.78% 1031107
153 MASI Masimo Corporation Healthcare Medical Appliances & Equipment USA 1798.86 24.96 30.21 -1.19% 441808
154 MCHP Microchip Technology Inc. Technology Semiconductor - Specialized USA 6654.99 18.11 35.32 -1.67% 1892192
155 MCRS MICROS Systems, Inc. Technology Application Software USA 3905.38 30.97 48.31 -2.19% 298530
156 MDCO Medicines Co. Healthcare Drug Manufacturers - Other USA 863.85 8.26 16.18 -3.46% 324088
157 MDF Metropolitan Health Networks Inc. Healthcare Health Care Plans USA 191.12 7.95 4.69 -6.20% 252692
158 MED Medifast Inc. Services Specialty Retail, Other USA 337.7 16.72 21.9 -0.54% 246868
159 MELI Mercadolibre, Inc. Services Business Services Argentina 3013.2 53.76 68.28 -1.80% 483726
160 MIPS MIPS Technologies Inc. Technology Semiconductor- Memory Chips USA 584.68 24.87 11.19 -3.20% 2039639
161 MKSI MKS Instruments Inc. Industrial Goods Diversified Machinery USA 1527.88 11.31 29.53 -3.47% 573156
162 MMS MAXIMUS, Inc. Services Business Services USA 1262.34 18.24 73.52 -3.26% 94968
163 MNRO Monro Muffler Brake Inc. Consumer Goods Auto Parts USA 943.6 22.67 31.06 -3.00% 231870
164 MOS Mosaic Co. Basic Materials Agricultural Chemicals USA 33563.87 17.33 75.23 -4.58% 8425123
165 MR Mindray Medical International Limited Healthcare Medical Instruments & Supplies China 3076.14 20.42 26.96 -0.44% 474838
166 MRCY Mercury Computer Systems, Inc. Technology Computer Peripherals USA 520.32 14.15 18.53 -2.58% 138668
167 MRVL Marvell Technology Group Ltd. Technology Semiconductor - Integrated Circuits Bermuda 10304.57 12.09 15.84 -1.97% 18798636
168 MSM MSC Industrial Direct Co. Inc. Services Industrial Equipment Wholesale USA 4053.17 24.39 63.91 -0.79% 218567
169 MSPD Mindspeed Technologies Inc. Technology Semiconductor Equipment & Materials USA 244.38 10.88 7.51 -1.18% 891580
170 MVO MV Oil Trust Basic Materials Oil & Gas Drilling & Exploration USA 426.42 13.53 37.08 -3.94% 136852
171 MWIV MWI Veterinary Supply, Inc. Services Medical Equipment Wholesale USA 963.91 26.28 76.99 -1.32% 136314
172 NANO Nanometrics Incorporated Technology Scientific & Technical Instruments USA 360.85 6.71 16.24 -4.58% 529103
173 NDSN Nordson Corporation Industrial Goods Diversified Machinery USA 3578.51 19.21 104.88 -4.67% 256534
174 NKE Nike Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 42193.25 21.25 88.18 -0.87% 2259706
175 NOVL Novell Inc. Technology Security Software & Services USA 2039.16 5.47 5.8 0.52% 3660258
176 NTES Netease.com Inc. Technology Internet Software & Services China 6130.18 18.13 47.33 0.66% 951584
177 NVEC NVE Corp. Technology Semiconductor - Specialized USA 255.43 19.62 53.55 -2.28% 61370
178 NVLS Novellus Systems, Inc. Technology Semiconductor Equipment & Materials USA 3285.26 13.01 36.43 -3.06% 3218620
179 NVO Novo Nordisk A/S Healthcare Drug Manufacturers - Other Denmark 85162.49 27.83 125.25 -2.12% 163191
180 OVTI OmniVision Technologies Inc. Technology Semiconductor - Integrated Circuits USA 1703.45 19.01 30.61 -3.19% 2359757
181 OYOG OYO Geospace Corp. Technology Scientific & Technical Instruments USA 568.61 27.33 92.91 -6.32% 73722
182 PCP Precision Castparts Corp. Industrial Goods Metal Fabrication USA 20038.53 20.54 139.69 -1.35% 1243542
183 PLT Plantronics, Inc. Technology Processing Systems & Products USA 1671.84 15.69 34.21 -4.01% 357484
184 PLXS Plexus Corp. Technology Printed Circuit Boards USA 1169.17 12.22 28.84 -2.70% 295652
185 PNRA Panera Bread Co. Services Specialty Eateries USA 3811.96 33.74 121.13 -0.09% 412271
186 PQ PetroQuest Energy Inc. Basic Materials Independent Oil & Gas USA 499.36 11.97 7.9 -2.59% 1388459
187 PRX Par Pharmaceutical Companies Inc. Healthcare Drugs - Generic USA 1085.26 11.58 30.23 -1.72% 265342
188 PSMT PriceSmart Inc. Services Discount, Variety Stores USA 1034.54 19.33 34.6 -1.79% 100334
189 PTX Pernix Therapeutics Holdings, Inc. Healthcare Drug Manufacturers - Other USA 229.47 46.09 10.14 -1.65% 10710
190 PWER Power-One Inc. Technology Diversified Electronics USA 833.09 7.89 7.81 -1.14% 4527628
191 PZN Pzena Investment Management, Inc Financial Asset Management USA 488.26 23.72 7.59 -1.81% 67745
192 QCOM QUALCOMM Incorporated Technology Communication Equipment USA 88828.25 24.9 54.04 -1.75% 22070332
193 QCOR Questcor Pharmaceuticals, Inc. Healthcare Biotechnology USA 857.3 23.67 13.73 5.78% 2484099
194 QLGC QLogic Corp. Technology Semiconductor - Integrated Circuits USA 1856.97 18.95 17.62 -1.23% 2180122
195 RAVN Raven Industries Inc. Technology Printed Circuit Boards USA 966.21 24.77 53.5 -2.28% 77920
196 RBCN Rubicon Technology, Inc. Technology Semiconductor - Specialized USA 572.81 20.14 24.97 -0.52% 1492864
197 RES RPC Inc. Basic Materials Oil & Gas Equipment & Services USA 2903.74 19.6 19.6 -5.41% 2353338
198 RIMM Research In Motion Limited Technology Diversified Communication Services Canada 32766.72 10.72 62.6 -3.40% 14634511
199 RIO Rio Tinto Plc Basic Materials Steel & Iron United Kingdom 124471.33 8.71 63.57 -4.75% 5675408
200 RL Polo Ralph Lauren Corp. Consumer Goods Textile - Apparel Clothing USA 12072.81 20.41 125.51 -1.00% 709152
201 RLI RLI Corp. Financial Property & Casualty Insurance USA 1177.68 9.32 56 -2.29% 104703
202 RMD ResMed Inc. Healthcare Medical Appliances & Equipment USA 4746.48 22.43 30.96 -1.53% 678098
203 RODM Rodman & Renshaw Capital Group, Inc. Financial Investment Brokerage - National USA 76.71 1.99 2.17 -2.69% 91683
204 ROST Ross Stores Inc. Services Apparel Stores USA 8402.28 16 70.56 -1.02% 1015675
205 RTEC Rudolph Technologies Inc. Technology Scientific & Technical Instruments USA 307.8 11.38 9.79 -5.41% 434380
206 RUE rue21, Inc. Services Apparel Stores USA 771.92 29.12 31.74 -0.84% 109058
207 SAM Boston Beer Co. Inc. Consumer Goods Beverages - Brewers USA 1161.12 27.38 86.78 -3.51% 134606
208 SBUX Starbucks Corp. Services Specialty Eateries USA 28325.62 27.72 37.97 9.93% 36078236
209 SCLN SciClone Pharmaceuticals, Inc. Healthcare Drug Manufacturers - Other USA 196.94 10.3 4.12 -6.15% 287974
210 SEIC SEI Investments Co. Financial Asset Management USA 4148.39 18.27 22.29 -1.59% 906300
211 SHMR Shamir Optical Industry, Ltd. Healthcare Medical Appliances & Equipment Israel 222.5 14.57 13.26 -2.28% 54644
212 SHOO Steven Madden, Ltd. Consumer Goods Textile - Apparel Footwear & Accessories USA 1295.93 17.26 46.25 0.06% 521420
213 SKBI Skystar Bio Pharmaceutical Company Healthcare Drug Manufacturers - Major China 52.2 4.12 7.29 -2.41% 10685
214 SLB Schlumberger Limited Basic Materials Oil & Gas Equipment & Services USA 115056.06 23.77 84.61 -4.45% 13716147
215 SMOD SMART Modular Technologies (WWH) Inc. Technology Semiconductor - Integrated Circuits USA 413.94 7.63 6.56 -2.09% 1011485
216 SNDK SanDisk Corp. Technology Semiconductor- Memory Chips USA 10634.93 8.29 44.93 -2.62% 8602631
217 SNN Smith & Nephew plc Healthcare Medical Appliances & Equipment United Kingdom 10205.89 16.57 57.33 -1.02% 86706
218 SOHU Sohu.com Inc. Technology Internet Information Providers China 3081.85 22.3 80.74 -1.56% 1006092
219 SORL SORL Auto Parts, Inc. Consumer Goods Auto Manufacturers - Major China 136.45 6.8 7.07 0.28% 42575
220 SPRD Spreadtrum Communications Inc. Technology Semiconductor - Broad Line China 947.91 26.76 20.07 -6.43% 1923225
221 SPU SkyPeople Fruit Juice, Inc. Consumer Goods Beverages - Soft Drinks China 118.23 4.86 4.62 -2.74% 151833
222 SRLS SeraCare Life Sciences, Inc. Healthcare Drugs - Generic USA 75.08 10.54 3.9 1.04% 6900
223 STRA Strayer Education Inc. Services Education & Training Services USA 1848.64 14.36 139.31 -1.03% 176178
224 STV China Digital TV Holding Co., Ltd. Technology Application Software China 361.09 10.88 6.2 -1.12% 195466
225 SVA Sinovac Biotech Ltd. Healthcare Biotechnology China 180.01 44.7 4.47 -1.11% 76425
226 SVM Silvercorp Metals Inc. Basic Materials Silver Canada 2330.36 34.21 13.34 -7.81% 4665867
227 SWI SolarWinds, Inc. Technology Application Software USA 1632.8 36.95 22.54 -0.49% 796391
228 SYNA Synaptics Inc. Technology Computer Peripherals USA 943.44 14.72 27.83 0.58% 606071
229 TBL Timberland Co. Consumer Goods Textile - Apparel Footwear & Accessories USA 1932.9 20.68 38.26 -1.39% 594425
230 TEO Telecom Argentina S A Technology Diversified Communication Services Argentina 4618.8 10.86 23.46 -3.10% 130344
231 TER Teradyne Inc. Technology Semiconductor Equipment & Materials USA 3145.39 9.81 16.97 -2.81% 5554924
232 TGA TransGlobe Energy Corp. Basic Materials Independent Oil & Gas Canada 1012.44 28.94 13.89 -3.88% 616170
233 TKR Timken Co. Industrial Goods Machine Tools & Accessories USA 4580.27 17.14 46.79 -3.01% 988874
234 TNC Tennant Co. Industrial Goods Diversified Machinery USA 729.24 21.24 38.24 -4.06% 117198
235 TQNT TriQuint Semiconductor, Inc. Technology Semiconductor - Integrated Circuits USA 1976.8 10.47 12.15 -4.78% 8335466
236 TRLG True Religion Apparel Inc. Consumer Goods Textile - Apparel Clothing USA 590.93 13.26 23.21 -1.44% 279505
237 TROW T. Rowe Price Group, Inc. Financial Asset Management USA 16673.78 25.45 64.38 -3.46% 1962429
238 TSCO Tractor Supply Company Services Specialty Retail, Other USA 3955.77 24.15 54.33 -1.18% 493861
239 TSM Taiwan Semiconductor Manufacturing Co. Ltd. Technology Semiconductor - Integrated Circuits Taiwan 62747.6 11.99 12.11 -3.27% 17431280
240 TSTC Telestone Technologies Corp. Technology Diversified Communication Services China 80.68 4.52 7.64 -3.41% 231142
241 TTO Tortoise Capital Resources Corp. Financial Asset Management USA 80.89 5.49 8.84 1.61% 99409
242 TXN Texas Instruments Inc. Technology Semiconductor - Broad Line USA 40142.71 13.02 34.25 -1.41% 12970470
243 TYG Tortoise Energy Infrastructure Corp. Financial Closed-End Fund - Equity USA 1080.09 4.39 39.9 -1.21% 74023
244 TYL Tyler Technologies, Inc. Technology Technical & System Software USA 714.98 31.48 22.35 -3.08% 161767
245 TYN Tortoise North American Energy Corporation Financial Closed-End Fund - Equity USA 157.19 4.34 24.95 -0.16% 12813
246 TYY Tortoise Energy Capital Corp. Financial Closed-End Fund - Equity USA 540.64 4.13 27.94 -1.79% 93387
247 ULTA Ulta Salon, Cosmetics & Fragrance, Inc. Services Personal Services USA 2503.86 41.69 42.11 2.38% 1198292
248 URBN Urban Outfitters Inc. Services Apparel Stores USA 5195.15 19.67 31.67 1.60% 5125374
249 USNA USANA Health Sciences Inc. Healthcare Drug Related Products USA 537.71 11.81 33.67 -1.46% 42011
250 USPH US Physical Therapy Inc. Healthcare Specialized Health Services USA 239.43 15.58 20.57 2.85% 92368
251 UTA Universal Travel Group Services Consumer Services China 116.22 4.79 5.84 2.28% 301529
252 UTI Universal Technical Institute Inc. Services Education & Training Services USA 424.59 14.4 17.43 -2.95% 62533
253 VAR Varian Medical Systems Inc. Healthcare Medical Appliances & Equipment USA 8109.38 21.51 67.55 -1.31% 788584
254 VASC Vascular Solutions Inc. Healthcare Medical Instruments & Supplies USA 186.07 8.81 11.01 -2.39% 50147
255 VCLK ValueClick, Inc. Services Advertising Agencies USA 1177.66 14.83 14.53 -2.02% 1505221
256 VECO Veeco Instruments Inc. Technology Semiconductor Equipment & Materials USA 1922.14 7.66 47.32 -1.83% 1554537
257 VICR Vicor Corp. Technology Diversified Electronics USA 605.77 18.15 14.52 -4.47% 146398
258 VNDA Vanda Pharmaceuticals, Inc. Healthcare Biotechnology USA 204.69 29.2 7.3 -4.70% 185373
259 VPHM ViroPharma Inc. Healthcare Biotechnology USA 1473.1 12.82 18.84 -2.08% 1062744
260 VPRT Vistaprint N.V. Services Business Services Netherlands 2199.44 31.45 50.01 0.10% 328224
261 VSEA Varian Semiconductor Equipment Associates Inc. Technology Semiconductor Equipment & Materials USA 3230.48 15.09 43.01 -3.13% 1606352
262 VSH Vishay Intertechnology Inc. Technology Semiconductor - Broad Line USA 2798.02 8.86 16.93 -4.30% 2100615
263 VTRO Vertro, Inc. Technology Internet Information Providers USA 26.5 13.96 3.77 3.86% 87459
264 WAG Walgreen Co. Services Drug Stores USA 38704.74 18.57 41.96 -1.53% 5321298
265 WBCO Washington Banking Co. Financial Regional - Pacific Banks USA 209.58 8.94 13.68 -2.77% 32512
266 WGO Winnebago Industries Inc. Consumer Goods Recreational Vehicles USA 419.62 27.19 14.41 -1.97% 331738
267 WIT Wipro Ltd. Technology Information Technology Services India 32509.8 28.19 13.25 -2.93% 464207
268 WRC Warnaco Group Inc. Consumer Goods Textile - Apparel Clothing USA 2491.47 17.87 57 -1.21% 703648
269 WSM Williams-Sonoma Inc. Services Home Furnishing Stores USA 3745.07 22.27 35.63 -1.68% 831251
270 WWW Wolverine World Wide Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 1801.84 17.3 36.32 -1.41% 473076
271 WX WuXi PharmaTech (Cayman) Inc. Healthcare Drug Manufacturers - Major China 1183.41 14.59 16.93 0.36% 635983
272 WYY WidePoint Corp. Services Technical Services USA 86.94 35 1.4 0.00% 37049
273 XEC Cimarex Energy Co. Basic Materials Independent Oil & Gas USA 9051.44 16.59 105.84 -4.22% 1353057
274 XOM Exxon Mobil Corp. Basic Materials Major Integrated Oil & Gas USA 403530.85 13.08 81.38 -3.56% 25980900
275 XRTX Xyratex Ltd. Technology Data Storage Devices United Kingdom 342.16 2.54 11.3 -6.77% 1195079
276 YONG Yongye International, Inc. Basic Materials Agricultural Chemicals China 340.16 6.82 6.89 -1.29% 360785
277 YUII Yuhe International, Inc. Consumer Goods Food - Major Diversified China 167.57 7.88 8.27 -0.84% 38550
278 ZAGG ZAGG Incorporated Services Specialty Retail, Other USA 182.89 26.66 7.73 -5.04% 912239
279 ZIXI Zix Corp. Technology Internet Software & Services USA 229.65 5.82 3.55 -7.31% 2127758
|
