Exchage Traded Funds (ETF) Simulation Message Board

Date: 20110311
wwc= 5.0 wfma= 5.0 wstrn= 40.0 wltrn= 20.0 wsvol= 15.0 wlvol= 15.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 IHF 75.6 60.49 -1.5 9.4 55.0 46.6 7.2 1.3
2 XLE 74.6 75.11 -4.1 9.7 60.0 63.3 7.8 1.5
3 IYE 74.3 43.03 -3.9 9.6 57.4 63.0 7.5 1.5
4 IEO 72.6 68.87 -3.9 8.9 59.9 65.2 7.8 1.8
5 XOP 72.5 58.65 -3.9 11.3 71.5 73.6 9.2 2.0
6 MDY 72.2 173.25 -1.6 5.3 30.1 39.9 4.2 1.4
7 IJH 71.8 95.29 -1.6 5.3 29.9 39.7 4.2 1.4
8 IJK 71.3 105.91 -1.7 5.4 35.2 40.5 4.9 1.6
9 IJJ 71.1 83.58 -1.5 5.1 25.0 38.6 3.6 1.2
10 FSESX 70.6 82.38 -4.1 11.2 61.2 72.2 8.0 2.2
11 IGE 70.6 44.14 -4.7 7.0 53.7 52.4 7.1 1.8
12 DBC 70.3 29.49 -3.1 8.3 55.0 45.2 7.3 1.9
13 SKF 70.3 57.57 -5.7 9.3 62.4 73.7 8.2 2.2
14 OIH 70.1 155.75 -4.1 10.2 45.9 71.1 6.2 2.0
15 IEZ 70.0 63.00 -4.2 12.0 74.1 72.5 9.5 2.3
16 QID 70.0 53.18 5.1 207.1 866.2 126.9 68.6 71.8
17 XES 69.6 41.26 -3.9 11.8 80.6 70.3 10.2 2.3
18 EWC 69.1 32.59 -4.1 5.4 52.7 34.8 6.9 1.4
19 SVIR 68.6 35.72 1.0 23.2 207.9 63.2 24.0 5.3
20 VBK 68.5 81.64 -3.1 5.1 38.4 45.2 5.3 1.9
21 RSP 68.4 49.47 -1.2 4.7 22.0 35.7 3.2 1.2
22 JENSX 68.4 27.96 -0.7 3.8 26.6 26.4 3.7 1.0
23 IWW 68.2 89.07 -0.7 4.6 21.6 32.5 3.1 1.2
24 SLV 68.1 35.03 1.0 23.6 207.4 60.8 24.1 5.4
25 GSG 68.0 36.44 -3.7 8.5 69.5 40.9 9.2 2.1
26 MVV 68.0 69.71 -3.2 10.1 54.8 75.2 7.5 2.7
27 XLY 67.8 39.01 -0.5 4.0 34.6 26.2 4.8 1.3
28 VTV 67.7 56.12 -0.9 4.8 21.5 34.4 3.1 1.2
29 VB 67.6 75.39 -2.5 4.2 32.2 37.8 4.5 1.8
30 IWR 67.5 105.96 -1.5 4.4 20.0 36.3 3.0 1.3
31 IWS 67.2 46.92 -1.0 4.5 19.6 33.3 2.9 1.2
32 VO 67.2 77.95 -1.5 4.4 22.6 35.6 3.3 1.3
33 IVE 67.1 62.71 -0.8 4.9 17.2 36.2 2.5 1.4
34 RSX 66.7 39.72 -4.6 5.5 35.5 43.2 5.1 2.1
35 IJT 66.3 74.99 -2.2 4.2 32.8 36.2 4.5 1.9
36 IYC 66.1 70.25 -0.2 3.6 23.6 24.6 3.5 1.1
37 SSO 65.6 51.68 -2.5 7.4 28.5 60.6 4.4 2.4
38 VTI 65.5 67.49 -1.4 3.9 17.2 32.4 2.6 1.2
39 DDM 65.5 59.26 -1.9 7.3 24.9 52.9 3.9 2.2
40 IJR 65.5 70.29 -2.3 3.9 27.7 36.1 3.9 1.9
41 IWV 65.4 77.93 -1.4 3.9 17.9 32.3 2.7 1.2
42 IWP 65.3 59.00 -1.9 4.2 19.8 39.4 3.2 1.6
43 DVY 65.1 51.48 0.3 3.5 23.4 16.6 3.2 0.8
44 XLG 65.0 92.93 -1.1 3.8 21.6 29.2 3.1 1.2
45 XLV 64.6 32.70 -1.3 3.0 27.3 15.1 3.7 1.0
46 URE 64.5 55.80 0.6 9.2 40.7 43.2 5.6 4.4
47 IVV 64.5 131.42 -1.2 3.8 16.5 30.9 2.5 1.2
48 VV 64.0 59.87 -1.3 3.7 15.1 31.3 2.3 1.1
49 FXC 63.9 102.40 0.1 2.9 24.4 11.6 3.3 0.7
50 BBH 63.8 104.48 1.0 3.4 26.1 8.3 3.6 1.2
51 SPY 63.4 130.84 -1.2 3.8 15.9 30.9 2.4 1.2
52 IWZ 63.3 48.72 -1.8 3.5 16.1 31.9 2.5 1.2
53 IBB 62.5 95.70 -0.4 3.5 23.6 23.0 3.2 1.6
54 IGN 62.4 35.55 -6.8 4.0 30.4 57.0 5.3 2.7
55 IJS 62.2 73.23 -2.3 3.5 22.0 35.7 3.2 1.9
56 FWRLX 61.9 8.13 -1.6 3.9 27.0 29.3 3.9 1.8
57 VBR 61.8 68.83 -2.0 3.1 24.3 29.8 3.5 1.6
58 OEF 61.5 58.82 -1.1 3.5 11.7 30.2 1.9 1.2
59 FXF 61.5 106.65 -0.4 3.5 27.1 12.9 4.0 1.5
60 XLI 61.2 36.67 -0.5 4.9 8.2 39.3 2.0 1.5
61 XLP 60.7 29.73 0.5 1.9 17.4 8.0 2.4 0.7
62 DIA 60.5 120.42 -0.9 3.4 11.2 25.5 1.8 1.1
63 UNG 60.4 10.40 105.1 74.3 214.9 24.8 38.9 15.6
64 IWC 60.4 50.28 -3.4 2.8 26.4 38.1 3.8 2.3
65 XME 60.2 68.75 -5.3 4.4 25.7 56.4 3.9 3.4
66 UTH 60.1 102.76 1.4 3.0 13.6 8.2 2.0 1.1
67 XLU 59.8 32.52 1.6 2.8 15.8 5.3 2.3 1.1
68 FXM 59.6 84.23 0.9 2.8 12.0 9.1 1.8 0.9
69 PWB 59.6 16.65 -2.1 2.4 18.0 25.7 2.9 1.3
70 PWJ 58.8 22.35 -1.1 3.7 23.2 33.3 3.4 2.4
71 IAU 58.7 13.85 -0.8 3.0 60.2 5.3 7.9 2.0
72 DBA 58.5 33.99 -3.7 6.3 11.2 51.9 1.9 2.2
73 SWH 58.3 48.89 -2.3 3.5 13.8 33.6 2.3 1.7
74 GLD 58.0 138.22 -0.8 3.0 59.5 4.9 7.8 2.0
75 IYR 57.8 58.93 0.2 4.3 21.5 20.2 3.0 2.1
76 ICF 57.1 69.49 0.6 4.8 21.1 22.3 3.0 2.3
77 VUG 57.0 63.07 -1.7 2.6 8.9 28.3 1.8 1.2
78 FXA 56.9 101.65 0.2 1.8 14.3 7.1 2.1 1.2
79 PID 56.3 15.73 -2.1 1.7 13.9 12.3 2.0 1.2
80 EWL 56.2 24.87 -2.9 1.7 18.2 17.1 2.7 1.5
81 EWN 56.0 22.15 -2.4 4.3 30.0 21.7 4.1 2.7
82 BIK 55.9 27.91 -2.0 2.1 41.9 5.0 5.6 1.9
83 USO 55.9 40.69 -3.9 8.0 104.7 22.3 13.8 3.9
84 PPA 55.8 19.82 -0.7 4.1 -1.9 34.3 1.1 1.7
85 VNQ 55.7 57.84 0.0 3.7 18.2 17.8 2.7 2.1
86 XBI 55.4 63.17 0.7 2.2 16.1 16.5 2.3 1.9
87 RWR 55.3 63.79 0.1 3.9 19.0 19.3 2.8 2.2
88 KOL 55.2 46.20 -4.6 2.2 22.7 36.6 3.4 3.2
89 VFH 55.2 33.91 -0.1 3.7 5.1 35.8 1.7 2.1
90 KIE 55.0 44.13 -1.0 3.1 13.1 30.9 2.3 2.1
91 IYF 54.8 59.31 -0.3 3.6 5.6 34.8 1.8 2.1
92 XLF 54.2 16.54 0.1 4.2 4.3 38.7 1.8 2.3
93 QQQQ 54.1 56.49 -2.5 2.4 8.8 29.9 2.0 1.4
94 FXB 53.8 159.87 -1.1 1.1 12.7 3.9 1.8 1.4
95 IGV 53.4 59.72 -1.9 2.2 9.9 31.7 2.3 1.7
96 DGP 53.2 42.07 -1.7 5.0 111.9 5.6 13.9 4.0
97 IYT 53.0 93.06 1.6 2.4 12.1 18.3 2.3 1.9
98 PPH 52.9 65.24 -1.0 0.2 9.3 2.0 1.5 1.1
99 QLD 52.3 87.00 -5.1 4.3 13.3 57.4 3.6 2.8
100 IOO 52.3 64.35 -2.4 1.9 6.5 21.2 1.4 1.5
101 IAI 52.3 29.76 -2.4 2.7 9.4 37.6 2.5 2.0
102 EEB 52.2 45.15 -2.5 -1.0 22.1 -4.3 3.1 1.6
103 FXE 51.7 138.47 -0.6 2.6 24.9 -0.3 3.5 2.2
104 FSLXX 51.2 0.10 0.0 0.2 0.1 0.1 0.0 0.0
105 XHB 51.1 17.87 0.7 4.1 -4.0 38.7 1.5 2.8
106 VEU 50.8 48.19 -2.8 0.5 10.7 9.9 1.8 1.4
107 EWK 50.8 13.83 -1.4 2.6 34.9 -1.5 4.7 3.0
108 AGG 50.7 105.63 0.6 -0.4 3.5 -9.0 0.7 0.7
109 FXY 50.7 120.61 0.5 0.7 4.6 -1.8 1.1 1.2
110 BDH 50.6 14.87 -7.0 3.8 10.2 58.6 3.3 2.3
111 PHO 50.2 19.29 -1.8 2.3 8.5 30.3 2.1 2.0
112 EWU 50.1 17.68 -3.5 0.8 16.5 16.4 2.8 1.9
113 ADRE 50.1 46.48 -2.3 -0.7 15.0 2.4 2.2 1.7
114 TTH 49.5 27.79 1.2 0.7 0.3 8.8 1.0 1.6
115 IYG 49.3 59.07 -0.0 3.5 -2.4 41.7 2.0 2.7
116 ARE 49.1 77.19 0.3 4.6 9.3 27.6 1.9 3.6
117 EWG 48.9 25.17 -3.0 2.5 9.1 21.5 1.8 2.0
118 KCE 48.9 38.98 -2.1 2.0 5.0 34.9 2.1 2.2
119 ILF 48.8 51.20 -3.7 -2.2 20.7 -4.7 3.0 1.8
120 KRE 48.8 26.17 -1.1 3.3 -5.3 44.3 1.4 3.2
121 CAF 48.6 28.01 1.3 -0.6 53.8 -33.2 7.2 3.4
122 UYG 48.6 70.03 -0.7 6.7 5.9 67.0 3.3 4.2
123 RKH 48.2 87.49 0.5 4.2 -6.3 46.5 2.2 3.0
124 GAF 47.9 72.18 -0.6 -2.4 38.5 -13.5 5.2 3.4
125 VEA 47.8 36.88 -3.1 0.6 8.1 12.5 1.7 1.7
126 EZA 47.7 69.03 -1.1 -0.9 52.5 -10.3 7.0 3.4
127 EWZ 47.6 73.14 -3.4 -3.1 28.1 -17.8 3.9 2.2
128 TLT 47.5 91.55 0.8 -2.3 11.6 -27.7 2.0 1.7
129 IEV 47.4 40.93 -2.7 2.1 11.4 16.9 1.9 2.2
130 FXI 47.3 43.53 0.2 -0.3 24.7 -21.3 3.7 2.4
131 IYM 47.2 76.50 -3.7 1.8 3.5 36.2 2.0 2.3
132 CGW 47.1 20.34 -2.4 -0.4 4.6 11.8 1.3 1.6
133 EWQ 47.1 25.99 -2.3 2.7 16.1 15.2 2.4 3.1
134 EEM 46.7 46.03 -1.8 -0.9 11.2 -3.5 1.9 1.8
135 RJA 46.6 10.99 -6.9 4.1 -1.9 55.9 2.3 2.9
136 RTH 46.5 105.98 0.2 1.0 -8.5 16.5 1.7 1.4
137 EWJ 46.5 10.81 -5.5 0.1 -1.1 30.9 2.1 1.6
138 GDX 46.1 57.82 -4.3 -0.7 72.8 -8.8 9.3 4.2
139 EWI 45.8 18.22 -1.2 4.6 10.8 19.9 1.9 4.6
140 XLK 45.8 25.80 -2.3 1.4 -7.8 26.2 1.9 1.5
141 SMH 45.7 33.95 -6.8 2.6 -0.6 51.7 2.5 2.4
142 VGT 45.2 63.45 -3.0 1.5 -7.0 30.5 2.0 1.7
143 BRF 44.8 52.71 -0.7 -6.7 27.1 -49.8 3.7 3.1
144 VPL 44.7 56.50 -4.1 -1.2 0.0 11.8 1.7 1.5
145 EWM 44.2 14.26 -0.4 0.3 -3.5 7.2 1.1 1.9
146 VWO 44.0 46.37 -2.2 -1.5 7.3 -5.7 1.5 1.8
147 VGK 43.9 50.91 -2.3 0.5 13.1 2.3 2.1 2.4
148 GXC 43.8 77.30 -0.2 -0.7 13.9 -18.0 2.3 2.2
149 INP 43.7 67.20 -1.0 -6.8 30.9 -59.1 4.4 3.7
150 IGM 43.2 62.24 -3.0 1.3 -9.1 30.6 2.2 1.7
151 LAQ 42.9 36.55 -2.5 -3.3 12.3 -13.4 1.9 2.2
152 IYW 42.8 66.08 -3.1 1.4 -10.8 31.2 2.3 1.7
153 EWO 42.3 22.13 -1.7 1.8 -8.1 23.2 1.6 2.1
154 IAH 42.2 58.55 -0.8 3.4 -11.7 30.4 2.2 2.2
155 IAT 41.9 24.67 0.5 3.0 -13.1 41.1 2.8 3.1
156 EWA 41.8 24.97 -3.8 -0.5 12.0 10.1 2.5 2.3
157 FEZ 41.2 39.54 -2.4 2.6 6.0 15.0 1.4 3.7
158 CHN 41.0 31.36 -1.3 -3.4 16.9 -25.7 3.0 2.5
159 XLB 40.9 37.91 -2.9 1.1 -7.6 32.6 2.3 2.2
160 EPP 40.8 46.06 -2.2 -1.1 -4.3 3.1 1.4 1.8
161 DBB 40.5 23.92 -5.2 1.1 4.9 28.8 2.2 2.9
162 IIF 39.6 22.61 -0.8 -11.0 20.0 -94.1 2.9 3.6
163 PGJ 39.2 27.14 -1.2 -0.8 -5.4 -3.4 1.3 2.0
164 KBE 39.2 26.12 0.5 3.4 -18.5 47.1 3.5 3.5
165 EWD 39.0 31.31 -0.8 2.3 -15.6 24.0 2.3 2.1
166 IYZ 38.6 22.97 0.7 0.3 -16.5 14.8 2.9 1.6
167 DOG 36.8 42.21 0.8 -4.3 -16.8 -32.8 2.6 1.0
168 ITB 36.4 13.30 0.9 3.5 -25.0 45.7 3.8 4.0
169 EWP 34.3 40.72 -0.7 2.3 -6.2 2.9 1.3 5.9
170 EUM 33.4 31.43 1.8 -0.4 -17.9 -4.6 2.8 1.9
171 SH 33.0 41.97 1.2 -4.4 -19.1 -37.8 3.0 1.2
172 SLX 32.2 70.45 -4.8 -0.2 -18.9 35.7 3.4 2.9
173 REW 30.7 57.92 6.2 -4.8 11.1 -75.8 3.9 3.7
174 SSG 30.1 51.80 12.9 -5.3 14.0 -116.3 5.8 6.4
175 MOO 30.1 52.99 -6.0 -0.5 -21.9 33.2 3.9 2.5
176 MYY 25.9 31.31 1.2 -6.1 -34.7 -48.9 5.3 1.4
177 EWS 22.8 13.24 0.0 -2.9 -41.1 -11.0 6.1 1.8
178 HHH 21.5 70.28 -1.8 -3.7 -37.1 18.9 6.7 2.9
179 EWH 21.5 18.70 -0.3 -2.3 -32.0 -6.6 4.9 2.4
180 EWV 21.3 34.04 10.2 -3.3 -7.6 -77.6 4.3 3.8
181 DXD 20.8 18.80 1.7 -8.6 -34.7 -69.2 5.6 2.1
182 GCH 20.4 12.45 0.1 -3.4 -30.5 -17.8 4.8 2.6
183 PBW 20.0 9.91 -6.1 -4.7 -37.5 19.6 6.1 2.8
184 SDP 19.8 15.08 -1.9 -7.2 -41.1 -31.9 5.9 1.8
185 EWY 19.4 58.10 -3.4 -0.9 -53.1 26.3 8.0 3.4
186 EEV 17.3 33.08 3.4 -1.6 -37.8 -12.4 5.9 3.7
187 SZK 17.2 26.41 -0.3 -6.0 -55.2 -41.2 8.4 2.0
188 EWT 17.0 14.64 -3.3 -1.4 -62.6 24.1 9.5 3.5
189 RXD 16.3 26.69 1.9 -8.2 -75.9 -46.4 11.6 1.9
190 FXP 16.2 28.54 -0.8 -3.2 -70.5 21.9 10.7 4.6
191 SDS 16.1 21.75 2.4 -9.0 -39.8 -79.9 6.5 2.5
192 SMN 15.4 19.13 7.3 -7.3 -23.1 -99.1 5.2 5.1
193 SCC 13.4 19.92 0.5 -8.8 -60.8 -67.1 9.8 2.3
194 TAN 10.7 7.37 -8.4 -6.6 -46.4 4.4 7.9 6.2
195 SGF 10.3 14.14 1.3 -7.7 -67.7 -55.1 10.5 3.7
196 SDK 10.2 51.38 3.3 -10.8 -55.2 -106.5 9.5 3.8
197 DZZ 9.6 7.90 1.8 -7.2 -140.3 -17.9 23.1 4.0
198 MZZ 9.4 42.31 3.1 -12.2 -74.1 -108.2 12.3 3.2
199 SDD 8.1 50.33 3.8 -10.6 -71.7 -102.5 11.9 4.3
200 DUG 7.8 30.04 7.7 -20.6 -132.5 -189.3 23.4 3.6