Hall Train Corporate & News Release Library Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Hall Train Corporate & News Release Library

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Ed Pakstas who wrote (39)	11/14/1997 12:56:00 AM
From: Ed Pakstas	Read Replies (1) of 49

Stock prices for HTRN last 3 months Date Ex High Low Close Chg Volume 19970801 C .19 .19 .19 .02 40000 19970805 C .19 .19 .19 .00 11200 19970806 C .20 .19 .20 .01 8000 19970812 C .23 .20 .23 171300 19970813 C .25 .24 .24 .01 25500 19970814 C .25 .21 .21-.03 45000 19970815 C .24 .21 .21 .00 44500 19970818 C .21 .21 .21 .00 8500 19970819 C .21 .19 .20-.01 63300 19970821 C .19 .19 .19 30000 19970822 C .19 .18 .18-.01 56000 19970825 C .19 .18 .18 .00 14200 19970826 C .16 .15 .16-.02 90000 19970827 C .15 .14 .15-.01 29500 19970828 C .16 .16 .16 .01 3000 19970902 C .16 .14 .15 28000 19970903 C .16 .15 .15 .00 36000 19970904 C .19 .16 .19 .04 80000 19970905 C .20 .19 .19 .00 50000 19970908 C .20 .20 .20 .01 5500 19970909 C .20 .20 .20 .00 5000 19970912 C .17 .17 .17 2500 19970916 C .17 .17 .17 8500 19970917 C .20 .19 .19 .02 14500 19970918 C .17 .17 .17-.02 36000 19970922 C .15 .15 .15 74000 19970925 C .15 .15 .15 13500 19970929 C .16 .13 .16 52000 19970930 C .18 .14 .16 .00 83000 19971001 C .17 .17 .17 .01 5000 19971002 C .17 .17 .17 .00 10000 19971003 C .19 .17 .17 .00 21500 19971006 C .19 .19 .19 .02 2500 19971007 C .16 .16 .16-.03 4500 19971010 C .16 .16 .16 18500 19971015 C .17 .16 .17 190000 19971016 C .21 .18 .19 .02 220900 19971017 C .17 .17 .17-.02 1000 19971020 C .19 .17 .18 .01 148500 19971021 C .20 .18 .20 .02 165000 19971022 C .20 .18 .18-.02 57500 19971023 C .19 .19 .19 .01 17000 19971024 C .18 .18 .18-.01 20000 19971027 C .17 .17 .17-.01 25000 19971028 C .18 .16 .17 .00 145300 19971029 C .17 .16 .16-.01 50000 19971030 C .16 .15 .15-.01 27000 19971031 C .15 .15 .15 .00 25000 19971106 C .16 .16 .16 7500 19971107 C .15 .15 .15-.01 4500 19971111 C .15 .15 .15 4500 19971112 C .16 .16 .16 .01 50000 19971113 C .15 .15 .15-.01 9000

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next