Exchage Traded Funds (ETF) Simulation Message Board

Date: 20110318
wwc= 5.0 wfma= 5.0 wstrn= 40.0 wltrn= 20.0 wsvol= 15.0 wlvol= 15.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 IEO 79.8 70.20 1.9 9.7 25.9 60.5 3.9 1.9
2 IYE 79.7 43.19 0.4 8.8 20.2 60.0 3.3 1.7
3 XLE 79.5 75.39 0.4 8.9 22.6 60.3 3.6 1.7
4 XOP 78.8 59.88 2.1 12.0 32.3 69.1 4.7 2.1
5 IHF 77.7 58.71 -2.9 5.4 20.2 45.8 3.1 1.5
6 IGE 77.7 44.47 0.7 6.8 19.4 48.3 3.2 1.8
7 DBC 77.6 29.72 0.8 8.2 42.7 44.7 5.8 1.9
8 EWC 77.0 32.48 -0.3 4.4 17.5 32.8 2.9 1.5
9 SKF 75.5 59.10 2.7 10.7 18.6 68.0 3.5 2.3
10 IEZ 75.2 63.06 0.1 10.6 32.5 68.4 4.8 2.4
11 FSESX 74.7 82.18 -0.2 9.5 19.1 67.9 3.2 2.4
12 OIH 74.4 155.03 -0.5 8.4 6.9 66.6 2.3 2.4
13 GSG 73.7 36.60 0.4 8.0 64.1 40.7 8.5 2.1
14 XES 73.5 40.83 -1.0 9.2 27.0 66.6 4.3 2.5
15 IJJ 73.5 82.82 -0.9 3.5 -7.7 36.1 1.5 1.5
16 RSX 72.8 40.01 0.7 5.5 16.5 40.8 3.0 2.2
17 IJH 72.1 94.23 -1.1 3.5 -7.3 36.4 1.5 1.6
18 DVY 71.6 50.65 -1.6 1.6 4.0 16.1 0.8 0.9
19 IJK 71.4 104.71 -1.1 3.5 -5.9 36.6 1.5 1.8
20 FXC 70.5 100.83 -1.5 1.1 10.7 10.7 1.6 0.7
21 FXB 70.1 161.26 0.9 1.9 7.6 4.2 1.1 1.4
22 QID 70.0 56.85 6.9 193.0 869.8 160.3 64.3 148.1
23 FXF 70.0 109.73 2.9 6.1 53.8 15.5 7.3 1.6
24 FXM 69.7 82.99 -1.5 1.2 3.6 9.2 0.9 0.9
25 IBB 69.5 94.13 -1.6 1.5 8.2 21.3 1.3 1.7
26 BBH 69.4 103.22 -1.2 2.0 23.6 9.2 3.3 1.1
27 MDY 69.3 170.99 -1.3 3.3 -8.7 36.6 1.7 1.6
28 IWW 69.2 87.78 -1.4 2.6 -8.1 30.3 1.4 1.4
29 FXY 69.0 122.30 1.4 2.1 19.4 0.7 2.8 1.2
30 IJT 68.6 74.29 -0.9 2.6 -3.5 31.9 1.3 2.0
31 VTV 68.5 55.27 -1.5 2.8 -10.2 32.4 1.6 1.5
32 XLV 68.4 31.97 -2.2 0.6 1.6 14.6 1.1 1.0
33 IYR 68.3 58.29 -1.1 3.0 0.3 21.9 0.9 2.0
34 UNG 68.1 11.11 6.8 77.9 427.9 50.2 50.4 19.2
35 IWS 67.9 46.44 -1.0 2.9 -10.6 31.2 1.7 1.4
36 FSLXX 67.8 0.10 0.0 0.2 0.1 0.1 0.0 0.0
37 KOL 67.7 47.79 3.4 4.9 18.0 31.0 2.9 3.0
38 AGG 67.5 105.92 0.3 -0.0 14.3 -7.4 2.0 0.8
39 JENSX 67.5 27.14 -2.9 0.5 2.5 23.8 1.8 1.4
40 FXA 65.9 99.98 -1.6 0.0 -0.0 6.1 0.9 1.3
41 SVIR 65.9 34.97 -2.1 18.4 174.9 63.8 20.2 5.2
42 SLV 65.8 34.27 -2.2 18.6 183.9 61.7 21.1 5.3
43 PID 65.1 15.55 -1.1 0.5 -5.7 11.9 1.2 1.2
44 XLP 65.1 29.05 -2.3 -0.5 -2.0 6.9 0.8 0.8
45 VB 64.8 74.65 -1.0 2.6 -10.1 33.9 2.0 2.0
46 ICF 64.7 68.45 -1.5 3.0 -2.4 24.2 1.1 2.1
47 DOG 64.3 42.85 1.5 -2.5 11.9 -30.1 1.8 1.3
48 IJR 64.1 69.62 -1.0 2.3 -8.7 32.0 1.7 2.1
49 EWL 64.1 24.49 -1.5 -0.0 -1.1 14.9 1.5 1.6
50 IVE 64.0 61.77 -1.5 2.8 -13.9 34.2 2.1 1.6
51 IAU 63.6 13.86 0.1 2.8 50.3 4.8 6.6 1.9
52 VO 63.1 76.97 -1.3 2.5 -14.3 32.1 2.2 1.6
53 GLD 63.1 138.37 0.1 2.8 50.1 4.5 6.6 1.9
54 FXE 62.6 141.14 1.9 4.5 38.6 4.7 5.3 2.3
55 EUM 62.5 31.91 1.5 1.2 -0.2 -2.0 1.2 1.9
56 VBK 62.5 80.83 -1.0 3.4 -11.3 40.7 2.2 2.2
57 VNQ 62.5 57.12 -1.2 2.2 -5.4 19.3 1.2 2.0
58 XBI 62.5 62.11 -1.7 0.3 -1.4 14.4 0.5 2.0
59 EWN 62.1 21.87 -1.3 2.8 -2.1 23.4 1.1 2.5
60 URE 62.1 54.50 -2.3 6.2 -2.9 46.9 1.8 4.1
61 XLG 62.0 90.29 -2.8 0.6 -7.8 26.7 2.0 1.6
62 SH 61.2 42.76 1.9 -2.2 16.1 -33.5 2.4 1.6
63 BIK 61.2 27.48 -1.5 0.4 18.7 4.6 2.8 1.9
64 IWR 60.8 104.54 -1.3 2.4 -17.2 33.0 2.6 1.6
65 TLT 60.4 93.46 2.1 0.1 37.8 -21.3 5.1 1.8
66 USO 60.2 40.97 0.7 8.0 122.9 23.7 15.4 3.9
67 MYY 60.1 31.73 1.3 -4.2 2.9 -43.6 1.2 1.7
68 VBR 59.9 68.08 -1.1 1.6 -11.3 26.4 2.0 1.8
69 RSP 59.5 48.51 -1.9 2.2 -17.5 32.9 2.6 1.6
70 IJS 59.5 72.48 -1.0 2.0 -12.1 31.7 2.1 2.1
71 EEB 59.4 44.31 -1.9 -2.7 -1.9 -6.9 1.3 1.6
72 DBA 59.2 33.66 -1.0 4.6 -15.3 49.5 2.5 2.5
73 LAQ 58.7 36.44 -0.3 -3.4 6.3 -15.6 1.3 2.1
74 EWZ 57.7 73.30 0.2 -2.7 23.4 -19.2 3.4 2.1
75 RWR 57.5 62.59 -1.9 1.9 -8.0 20.6 1.6 2.1
76 PPH 56.8 64.29 -1.5 -1.2 -10.6 2.2 1.6 1.1
77 IWV 56.8 76.53 -1.8 1.6 -18.7 29.3 2.8 1.5
78 XME 56.7 68.95 0.3 3.7 -14.7 47.2 2.8 3.3
79 EWK 56.5 13.61 -1.6 1.2 13.2 2.5 2.0 2.8
80 VTI 56.5 66.28 -1.8 1.6 -18.9 29.4 2.8 1.5
81 IWC 56.4 49.94 -0.7 1.6 -13.3 33.0 2.4 2.5
82 SDP 56.1 16.20 7.4 -0.1 3.4 -27.4 2.1 2.1
83 XHB 55.6 17.78 -0.5 3.0 -15.2 34.9 2.5 2.9
84 IYT 55.4 91.69 -1.5 0.5 -10.4 15.0 2.0 1.9
85 ILF 54.9 50.46 -1.4 -3.5 -5.2 -8.4 1.6 1.8
86 DGP 54.8 42.17 0.2 4.7 94.7 4.6 11.9 3.9
87 XLU 54.7 30.88 -5.0 -2.2 -9.5 4.6 1.9 1.2
88 VWO 54.6 45.74 -1.4 -2.7 -6.8 -8.2 1.6 1.7
89 IVV 54.5 128.78 -2.0 1.4 -19.4 28.2 2.9 1.5
90 FWRLX 54.3 7.98 -1.8 1.7 -14.7 28.0 2.8 2.0
91 EEM 54.3 45.23 -1.7 -2.6 -6.6 -6.1 1.5 1.8
92 VV 53.9 58.77 -1.8 1.4 -20.4 28.3 3.0 1.5
93 EWM 53.7 14.15 -0.8 -0.5 -10.6 5.6 1.8 1.9
94 DIA 53.3 118.27 -1.8 1.3 -19.5 23.8 2.8 1.3
95 SZK 53.0 27.49 4.1 -1.7 -2.6 -34.1 1.7 2.3
96 UTH 52.5 97.64 -5.0 -2.0 -12.1 7.3 2.1 1.3
97 MVV 52.4 68.28 -2.1 6.6 -19.2 69.8 3.5 3.2
98 SCC 52.3 21.07 5.8 -2.6 24.7 -53.7 4.3 2.9
99 DXD 52.0 19.32 2.8 -5.3 22.1 -62.8 3.4 2.6
100 IYC 51.7 68.25 -2.8 0.3 -18.1 21.0 2.8 1.4
101 XLY 51.3 37.58 -3.7 -0.2 -16.3 22.3 2.8 1.6
102 IWP 51.2 58.07 -1.6 2.0 -25.0 34.8 3.7 1.9
103 BRF 50.7 51.94 -1.5 -7.5 19.7 -53.8 2.8 2.9
104 SPY 50.6 127.76 -2.4 1.0 -22.2 28.0 3.3 1.6
105 TTH 50.6 27.47 -1.2 -0.6 -15.7 6.2 2.3 1.7
106 CAF 50.6 27.80 -0.7 -0.9 38.0 -29.0 5.1 3.5
107 OEF 50.5 57.58 -2.1 1.0 -22.5 27.5 3.3 1.6
108 FXI 50.5 41.68 -4.2 -4.1 7.9 -21.9 2.1 2.4
109 SDS 50.2 22.55 3.7 -4.7 29.7 -69.6 4.5 3.3
110 REW 50.0 62.02 7.1 2.6 108.9 -58.1 14.6 5.2
111 EWV 49.8 36.10 6.1 3.2 97.6 -60.2 13.6 5.4
112 EEV 49.5 34.13 3.2 1.8 -3.2 -6.8 2.4 3.7
113 ADRE 49.4 45.48 -2.2 -2.8 -11.4 -1.2 2.0 1.7
114 EWO 49.4 22.43 1.4 3.0 -21.4 23.6 3.1 2.1
115 XLI 49.1 35.97 -1.9 2.4 -29.0 36.9 4.3 1.9
116 PWJ 48.8 21.92 -1.9 1.1 -17.5 27.2 2.7 2.4
117 GDX 48.7 56.66 -2.0 -2.8 28.6 -15.2 4.4 3.8
118 SSG 48.5 54.72 5.6 1.8 134.2 -83.2 18.0 7.3
119 INP 47.4 66.12 -1.6 -7.5 28.4 -57.7 4.0 3.8
120 IWZ 47.4 47.55 -2.4 0.6 -26.8 28.2 3.9 1.6
121 SDK 47.1 53.34 3.8 -6.0 38.2 -89.0 6.0 4.5
122 EZA 47.0 65.43 -5.2 -5.9 9.3 -16.6 2.5 3.3
123 ARE 47.0 75.22 -2.6 1.9 -16.9 30.7 2.9 3.3
124 EWQ 46.9 25.59 -1.5 1.1 -14.6 16.9 2.3 3.0
125 PPA 46.6 19.53 -1.5 2.1 -30.0 32.3 4.3 1.9
126 EWD 46.5 31.05 -0.8 1.3 -21.5 23.8 3.1 2.2
127 IIF 46.2 22.12 -2.2 -11.8 6.0 -94.9 1.5 3.7
128 MZZ 46.1 43.15 2.0 -9.0 6.4 -96.0 2.7 3.7
129 CGW 46.0 20.23 -0.5 -1.1 -21.0 7.9 3.1 1.7
130 PHO 45.9 19.26 -0.2 1.7 -26.0 26.8 3.8 2.1
131 GXC 45.1 74.24 -4.0 -4.3 -7.9 -19.7 2.0 2.2
132 VFH 45.0 33.41 -1.5 1.7 -27.8 32.3 4.1 2.4
133 IYM 44.2 77.36 1.1 2.3 -29.2 30.6 4.3 2.3
134 SDD 44.1 51.34 2.0 -7.4 6.3 -88.7 2.9 4.7
135 EWP 44.0 41.06 0.8 3.4 -15.9 11.4 2.4 5.4
136 DBB 43.9 24.35 1.8 2.6 -27.2 28.5 4.1 2.9
137 SMN 43.7 18.67 -2.4 -8.0 38.4 -87.5 5.5 5.1
138 IYF 43.7 58.39 -1.6 1.6 -28.5 31.6 4.2 2.3
139 GAF 43.3 68.81 -4.7 -6.7 -3.2 -20.5 1.7 3.4
140 ITB 42.9 13.19 -0.8 2.0 -28.3 40.9 4.3 4.3
141 RJA 42.7 11.10 1.0 4.4 -36.0 51.1 5.5 3.2
142 VEU 42.0 47.17 -2.1 -1.6 -24.4 7.8 3.6 1.6
143 VUG 41.7 61.70 -2.2 0.0 -31.0 24.3 4.5 1.6
144 XLF 41.5 16.27 -1.6 1.9 -30.2 35.2 4.4 2.6
145 DDM 40.9 57.39 -3.2 3.3 -34.9 50.6 5.1 2.6
146 IOO 40.8 63.10 -1.9 -0.2 -29.1 19.0 4.2 1.7
147 IEV 40.6 40.27 -1.6 0.4 -23.3 16.8 3.4 2.3
148 PWB 40.5 16.21 -2.6 -0.6 -29.1 21.7 4.3 1.7
149 EWI 40.1 17.95 -1.5 3.0 -22.7 24.4 3.2 4.4
150 KRE 40.0 25.87 -1.1 1.6 -31.9 40.0 4.6 3.5
151 SWH 38.9 47.49 -2.9 0.3 -33.5 30.9 4.9 2.1
152 RKH 38.8 86.67 -0.9 2.5 -38.0 41.0 5.7 3.2
153 KIE 38.4 42.92 -2.7 0.1 -29.7 29.0 4.4 2.4
154 VGK 38.3 50.12 -1.6 -1.0 -20.1 2.5 3.0 2.4
155 IYG 36.9 58.29 -1.3 1.6 -38.3 36.5 5.7 3.0
156 IYZ 36.3 22.94 -0.1 -0.0 -36.6 11.8 5.4 1.7
157 SSO 36.2 49.63 -4.0 2.4 -44.5 56.4 6.5 3.1
158 EWU 35.7 17.45 -1.3 -0.6 -31.7 13.8 4.6 2.0
159 RTH 34.0 103.21 -2.6 -1.8 -35.2 12.4 5.1 1.7
160 IAI 33.8 29.04 -2.4 -0.2 -41.6 32.4 6.2 2.5
161 FEZ 33.2 38.78 -1.9 0.7 -28.9 17.3 4.2 3.6
162 VEA 32.9 36.01 -2.4 -1.8 -34.7 10.4 5.0 1.9
163 EWG 32.1 24.38 -3.1 -0.8 -33.6 19.6 5.0 2.3
164 QQQQ 32.0 54.45 -3.6 -1.5 -45.0 25.4 6.5 2.0
165 IAT 31.6 24.34 -1.3 1.1 -50.7 36.5 7.5 3.4
166 KBE 31.6 25.81 -1.2 1.6 -56.3 42.0 8.4 3.8
167 XLB 31.0 37.73 -0.5 0.2 -50.1 26.9 7.3 2.5
168 FXP 30.8 30.91 8.3 4.3 -36.4 19.9 6.6 4.5
169 RXD 30.1 27.35 2.5 -5.4 -32.2 -45.1 5.0 2.0
170 KCE 29.6 37.98 -2.6 -1.0 -45.4 28.5 6.7 2.6
171 IGV 29.3 57.85 -3.1 -1.3 -47.4 25.8 6.9 2.2
172 UYG 29.3 67.94 -3.0 2.7 -63.3 61.6 9.5 4.7
173 CHN 29.1 30.67 -2.2 -5.1 -25.8 -27.5 3.8 2.5
174 SLX 28.3 70.63 0.3 -0.4 -58.6 28.6 8.7 3.2
175 SMH 27.9 33.05 -2.7 -0.8 -67.3 42.7 9.9 3.0
176 EWY 27.5 58.96 1.5 0.2 -45.5 21.4 7.0 3.5
177 BDH 27.1 14.40 -3.2 -0.1 -71.6 51.6 10.6 3.2
178 MOO 25.4 52.95 -0.1 -0.8 -69.4 28.2 10.3 2.9
179 IGN 24.6 34.11 -4.1 -0.8 -75.8 49.6 11.2 3.6
180 XLK 24.5 24.90 -3.5 -2.3 -59.6 21.6 8.6 2.1
181 VGT 24.5 61.33 -3.3 -2.1 -63.9 25.3 9.3 2.3
182 IAH 24.2 56.04 -4.3 -1.1 -61.7 28.0 9.0 2.6
183 EWA 23.8 24.40 -2.3 -2.8 -44.4 6.1 6.5 2.5
184 IGM 23.7 60.17 -3.3 -2.3 -66.3 25.2 9.7 2.3
185 IYW 23.0 63.71 -3.6 -2.5 -67.3 25.8 9.8 2.4
186 EPP 22.7 44.60 -3.2 -4.2 -48.3 -1.3 7.0 2.0
187 PGJ 22.0 26.07 -3.9 -4.4 -45.5 -5.9 6.5 2.1
188 QLD 21.8 81.03 -6.9 -3.3 -96.7 50.3 14.3 4.0
189 VPL 21.3 54.28 -3.9 -5.0 -59.2 6.2 8.6 2.1
190 EWJ 20.0 10.37 -4.1 -4.1 -69.5 24.8 10.2 2.6
191 EWS 19.4 12.68 -4.2 -6.7 -56.1 -15.9 8.2 2.1
192 GCH 18.4 11.89 -4.5 -7.3 -38.4 -22.6 5.8 2.7
193 TAN 18.4 8.10 9.9 2.9 -76.8 10.8 12.5 5.9
194 PBW 18.3 10.09 1.8 -3.1 -87.7 14.1 13.4 3.1
195 EWH 16.5 17.88 -4.4 -6.3 -51.8 -12.4 7.6 2.5
196 EWT 14.6 14.28 -2.5 -4.0 -72.7 14.8 11.0 3.7
197 HHH 10.4 67.59 -3.8 -7.3 -129.1 10.1 20.1 3.6
198 DUG 10.2 29.66 -1.3 -19.5 -56.7 -179.1 9.4 4.2
199 DZZ 9.3 7.88 -0.3 -6.7 -118.3 -16.6 19.2 3.9
200 SGF 7.8 13.72 -3.0 -9.6 -69.2 -58.7 10.6 3.6