Exchage Traded Funds (ETF) Simulation Message Board

Date: 20110401
wwc= 5.0 wfma= 5.0 wstrn= 40.0 wltrn= 20.0 wsvol= 15.0 wlvol= 15.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 IHF 76.7 62.57 4.0 10.4 26.1 43.5 4.0 1.5
2 DBC 76.7 30.72 1.3 10.1 45.3 47.5 6.2 1.4
3 XOP 75.4 64.74 2.6 17.1 51.8 64.6 7.4 2.0
4 IEO 74.7 74.67 1.6 13.4 44.4 55.8 6.4 1.7
5 XLE 74.2 79.99 1.7 12.7 31.7 56.5 4.8 1.7
6 IYE 74.2 45.62 1.9 12.1 25.5 55.7 4.0 1.6
7 GSG 73.3 37.77 1.7 9.7 53.5 42.6 7.3 1.9
8 IEZ 73.0 67.94 3.8 15.6 34.9 62.2 5.3 2.3
9 EWC 73.0 33.93 2.4 7.7 15.2 33.0 2.7 1.4
10 IGE 72.3 46.93 1.6 10.4 25.1 44.9 4.0 1.7
11 RSX 72.2 42.53 2.1 10.3 54.8 41.2 7.6 2.1
12 FSESX 72.2 88.61 4.0 14.7 28.1 60.1 4.5 2.2
13 IJJ 72.1 86.98 2.6 7.3 8.7 33.5 1.8 1.4
14 IJH 71.4 99.43 2.7 7.7 10.9 33.3 2.1 1.6
15 MDY 71.1 180.81 2.7 7.7 10.3 33.4 2.1 1.6
16 IJK 70.1 110.88 2.7 8.0 14.0 33.0 2.5 1.7
17 IWS 69.8 48.52 2.2 6.3 8.0 29.7 1.6 1.3
18 EWN 68.7 23.20 2.4 8.2 26.3 30.6 3.9 2.1
19 XES 68.5 43.95 2.5 14.3 15.5 60.4 3.1 2.4
20 EWO 67.6 23.64 2.1 7.5 29.3 28.2 4.4 1.8
21 VO 67.5 81.01 2.1 6.6 8.1 29.3 1.8 1.5
22 VBK 67.5 86.68 3.0 9.0 14.2 36.4 2.8 2.1
23 MVV 67.4 76.19 5.4 15.6 21.6 61.3 4.3 3.1
24 IJT 67.3 79.28 2.9 7.9 21.8 28.5 3.5 1.9
25 VB 66.8 79.34 2.7 7.5 11.0 30.6 2.3 1.9
26 PID 66.7 16.36 3.2 5.2 16.2 15.6 2.7 1.1
27 SVIR 66.7 37.57 1.3 22.6 112.9 69.8 14.2 5.5
28 KOL 66.6 51.24 3.4 10.3 66.1 27.8 9.1 2.7
29 SLV 66.6 36.86 1.3 22.9 140.2 68.5 17.1 5.7
30 IBB 66.5 100.89 4.5 7.7 36.6 21.8 5.3 1.8
31 OIH 66.2 164.47 3.2 12.0 6.7 58.2 2.4 2.3
32 PPA 66.1 20.45 1.7 5.9 3.9 31.9 1.5 1.8
33 DVY 66.1 52.47 2.2 4.6 16.1 17.0 2.4 0.9
34 IWR 65.9 109.70 2.2 6.2 2.4 29.8 1.4 1.6
35 IJR 65.7 73.78 2.8 7.0 13.1 28.1 2.5 1.9
36 UNG 65.3 11.33 -4.0 66.7 601.3 102.5 50.9 21.8
37 XLI 65.0 37.98 2.4 6.8 2.9 33.6 1.7 1.9
38 USO 64.9 43.17 2.3 12.1 116.1 31.0 14.7 4.1
39 IWW 64.8 90.75 1.6 5.0 0.1 28.2 0.9 1.4
40 DDM 64.8 62.38 2.5 10.4 8.9 48.6 2.7 2.4
41 EWD 64.4 33.08 3.5 6.9 33.7 24.4 4.9 2.2
42 BIK 64.4 29.98 4.2 9.0 59.5 15.0 8.2 2.1
43 BBH 63.9 106.01 1.0 4.3 33.9 14.0 4.6 1.0
44 XLV 63.7 33.28 1.9 4.2 11.9 16.4 2.0 1.0
45 RSP 63.3 50.72 1.7 5.6 -1.4 29.9 1.3 1.6
46 DIA 63.3 123.46 1.2 4.9 3.3 24.0 1.3 1.2
47 XME 63.2 74.50 2.0 9.6 18.1 38.9 3.7 2.9
48 FXC 62.8 103.11 1.8 3.1 10.4 11.7 1.6 0.6
49 VTV 62.7 57.04 1.6 5.0 -4.1 30.0 1.1 1.5
50 IJS 62.5 76.42 2.6 6.2 7.2 27.5 1.8 2.0
51 VBR 62.2 71.88 2.6 6.1 7.1 24.1 1.8 1.7
52 FXF 62.2 107.13 -0.5 3.1 31.9 18.5 4.4 1.5
53 IWC 62.1 53.39 3.0 7.1 12.3 28.2 2.6 2.4
54 EWY 62.0 65.74 5.8 10.3 69.1 22.2 9.8 3.6
55 XBI 61.8 67.22 6.0 7.6 39.2 14.4 5.8 2.2
56 EWQ 61.8 27.25 2.8 7.3 14.4 25.8 2.7 2.3
57 FXM 61.6 84.62 0.9 2.9 19.9 11.5 2.8 0.8
58 URE 61.5 57.67 5.0 11.2 -1.1 52.9 1.8 2.7
59 TTH 61.5 29.50 4.2 6.1 37.5 9.2 5.5 1.9
60 PHO 61.3 20.40 2.2 6.4 15.3 23.9 2.8 2.0
61 IYM 61.2 81.94 1.9 6.9 15.2 27.5 3.0 2.2
62 IVE 60.9 63.65 1.3 4.9 -5.3 31.4 1.2 1.7
63 FXA 60.9 103.89 1.0 3.6 22.9 10.0 3.3 1.2
64 EWI 60.7 18.71 1.2 7.0 5.1 35.5 1.4 3.3
65 IYT 60.6 97.17 3.2 5.6 24.6 13.9 3.8 1.9
66 XHB 60.5 18.35 0.5 5.0 14.5 30.8 2.3 2.8
67 PWJ 60.5 23.36 2.4 6.3 15.7 22.3 2.8 2.1
68 EEB 60.4 48.15 4.5 5.7 32.2 1.9 4.9 1.8
69 FXE 60.3 141.66 1.1 4.7 39.8 14.5 5.3 1.8
70 IWP 60.1 61.29 2.3 6.3 -1.7 29.9 1.7 1.8
71 IYR 60.1 59.54 2.6 4.8 -6.2 25.4 1.2 1.3
72 ICF 60.0 70.30 3.0 5.3 -7.7 27.8 1.5 1.5
73 EWM 60.0 14.94 3.2 4.7 37.0 9.3 5.2 2.0
74 XLP 59.7 30.07 1.3 2.7 10.1 8.3 1.7 0.8
75 PPH 59.6 66.58 1.9 2.3 7.5 5.3 1.4 1.0
76 EWK 59.1 14.28 2.0 6.1 31.5 15.4 4.5 2.2
77 EWP 59.0 42.90 1.3 8.0 29.6 29.2 4.3 4.4
78 EEM 58.9 49.45 4.5 6.3 52.0 2.2 7.4 2.2
79 ADRE 58.7 49.14 4.1 4.8 24.9 3.9 4.0 1.8
80 VWO 58.5 49.75 4.1 5.6 49.2 0.2 7.0 2.1
81 CGW 58.5 21.36 2.8 3.9 11.0 7.6 2.2 1.6
82 IWV 58.4 79.70 1.6 4.8 -5.3 26.5 1.5 1.5
83 VTI 58.0 69.04 1.7 4.8 -5.8 26.4 1.5 1.5
84 FEZ 56.8 41.31 2.7 6.9 6.2 26.6 2.0 3.0
85 VNQ 56.1 58.56 2.7 4.5 -8.7 23.1 1.6 1.4
86 VEU 55.7 49.88 2.7 3.8 -0.1 10.7 1.7 1.4
87 ILF 55.5 54.61 4.4 4.4 24.7 -2.0 4.1 2.0
88 RWR 55.4 64.64 2.7 4.8 -8.8 24.5 1.7 1.5
89 IYZ 55.3 23.91 3.4 3.7 3.2 10.2 1.8 1.7
90 AGG 55.2 104.96 -0.3 -0.6 3.4 -4.6 0.6 0.6
91 SWH 55.1 50.74 2.6 6.2 -6.3 30.4 2.2 2.1
92 EWZ 55.1 79.22 5.3 5.4 46.5 -7.3 6.7 2.6
93 VV 55.1 61.07 1.5 4.4 -7.6 25.5 1.6 1.5
94 LAQ 55.0 39.51 4.5 4.9 48.3 -6.2 6.9 2.6
95 FXI 54.9 45.49 4.2 5.0 53.0 -7.1 7.4 2.6
96 GXC 54.8 81.06 3.5 4.8 46.5 -5.8 6.7 2.4
97 IAU 54.7 13.95 0.0 3.1 25.0 8.8 3.5 2.0
98 EPP 54.7 48.84 4.0 4.8 11.2 4.6 2.9 1.9
99 IEV 54.3 42.32 2.1 5.1 -2.3 21.6 1.6 1.9
100 IVV 54.2 133.61 1.4 4.3 -8.3 25.6 1.6 1.5
101 GLD 54.1 139.20 -0.0 3.0 24.6 8.4 3.4 1.9
102 FSLXX 53.8 0.10 0.0 0.2 0.1 0.1 0.0 0.0
103 EZA 53.7 74.20 5.7 6.4 62.1 -9.4 8.9 3.8
104 EWA 53.4 26.93 4.5 6.9 9.7 12.9 3.2 2.3
105 FXY 53.3 117.45 -3.1 -1.7 2.4 3.5 1.4 1.1
106 EWL 52.8 25.31 0.8 2.9 -3.8 15.3 1.5 1.4
107 XLB 52.6 40.17 2.4 5.6 0.5 23.7 2.1 2.4
108 TLT 52.3 92.19 0.0 -0.5 18.6 -13.2 2.7 1.7
109 EWG 52.3 26.38 4.1 6.6 -1.7 22.1 2.3 2.2
110 DGP 52.2 42.65 -0.1 5.3 46.6 12.0 6.3 4.0
111 FXB 52.2 160.15 0.6 1.2 -3.3 7.2 0.7 1.2
112 SPY 52.0 133.15 1.4 4.3 -8.9 25.5 1.8 1.6
113 UTH 51.7 101.33 1.7 1.7 -4.9 8.7 1.6 1.2
114 IYC 51.2 71.07 1.3 3.6 -8.5 18.4 1.8 1.3
115 IWZ 50.8 49.90 1.7 4.6 -9.4 24.8 2.0 1.6
116 PGJ 50.8 28.21 3.1 3.6 5.1 2.3 2.3 2.0
117 GAF 50.7 76.67 5.7 3.9 41.4 -16.1 6.3 3.6
118 VGK 50.7 52.61 2.5 3.9 -0.3 9.6 1.5 2.1
119 BRF 50.5 58.27 8.8 4.8 58.2 -33.4 8.5 4.1
120 EWS 50.3 13.74 2.2 1.4 19.9 -10.2 3.5 2.1
121 PWB 50.1 17.18 2.1 4.5 -7.1 19.0 2.1 1.6
122 XLU 49.9 32.12 2.3 1.8 -6.4 6.7 1.8 1.1
123 JENSX 49.6 28.41 2.3 4.3 -12.2 20.9 2.3 1.4
124 CAF 49.5 29.13 -0.7 4.5 59.1 -6.1 7.9 3.4
125 INP 49.3 73.24 4.9 3.7 71.0 -33.5 9.8 4.6
126 TAN 48.5 8.75 5.7 11.2 0.0 31.6 5.2 4.4
127 IGV 48.3 62.50 2.5 5.5 -5.8 22.1 2.5 2.2
128 SSO 48.1 53.70 2.7 8.8 -15.4 49.6 3.3 3.1
129 OEF 47.8 59.53 1.2 3.6 -12.9 24.5 2.2 1.6
130 GCH 47.7 12.76 2.3 -0.0 25.8 -16.8 4.0 2.7
131 SH 47.5 41.00 -1.4 -5.2 0.8 -33.1 1.2 1.6
132 ARE 47.2 78.43 2.5 5.7 -16.1 35.4 2.7 2.6
133 VUG 47.2 64.56 1.5 3.8 -11.1 21.0 2.2 1.6
134 EWH 46.4 19.08 3.1 0.3 4.4 -10.8 1.9 2.3
135 SSG 46.0 51.79 3.2 -1.3 148.9 -60.7 18.0 7.3
136 EWV 45.9 36.17 0.1 4.5 161.1 -32.8 19.2 6.4
137 DBA 45.8 34.33 0.5 5.3 -16.2 46.3 2.7 2.6
138 XLY 45.7 39.30 1.2 3.6 -12.9 18.9 2.3 1.5
139 ITB 44.9 13.31 -1.4 1.8 -8.5 31.8 1.6 4.4
140 IIF 44.9 24.17 3.0 -1.6 51.8 -66.2 7.4 5.0
141 IOO 44.8 65.76 1.4 3.5 -13.7 19.2 2.4 1.6
142 SGF 44.6 14.65 2.4 -2.1 27.5 -43.7 4.2 3.9
143 MOO 43.6 56.81 2.9 5.6 -10.6 26.9 3.1 2.9
144 KRE 43.4 26.92 4.1 4.5 -15.5 30.5 2.7 3.7
145 REW 42.9 56.95 0.1 -4.4 83.5 -54.8 10.9 5.4
146 EWT 42.1 15.10 2.5 1.0 0.4 6.8 1.9 3.6
147 CHN 41.5 31.76 1.8 -0.9 -0.8 -21.4 1.4 2.6
148 GDX 41.4 59.77 0.4 2.3 13.0 -10.7 2.7 4.0
149 QID 41.0 10.19 -2.1 -8.3 38.7 -60.6 6.2 4.2
150 XLG 40.6 93.68 1.0 3.5 -20.9 22.9 3.3 1.7
151 DOG 40.2 41.00 -1.3 -5.8 -10.8 -32.4 1.9 1.2
152 RTH 40.0 106.66 1.4 1.1 -15.4 7.2 2.5 1.6
153 EWU 38.6 18.15 2.0 3.1 -20.3 15.3 3.3 1.8
154 DBB 38.3 24.41 -1.8 2.3 -18.1 30.0 3.0 2.7
155 FWRLX 37.8 8.28 2.2 4.6 -29.2 26.2 4.5 2.1
156 VEA 37.7 37.69 2.3 2.6 -20.7 11.7 3.4 1.7
157 VFH 37.3 34.19 1.7 3.2 -24.0 27.6 3.6 2.4
158 RJA 36.9 11.30 1.0 5.0 -30.6 47.2 4.9 3.4
159 SLX 36.3 74.64 2.1 4.2 -15.6 22.6 3.3 3.0
160 KIE 35.8 44.68 2.2 3.5 -27.0 25.8 4.2 2.4
161 SCC 35.7 19.28 -2.6 -9.1 4.1 -53.8 2.7 2.7
162 IYF 35.2 59.61 1.6 2.9 -27.7 27.0 4.2 2.4
163 QQQQ 34.0 57.46 1.1 3.2 -26.7 21.8 4.4 2.1
164 XLF 33.2 16.53 1.2 2.7 -30.7 29.8 4.6 2.7
165 SDS 33.0 20.75 -2.7 -10.4 0.7 -71.2 2.5 3.3
166 RKH 32.5 87.55 1.1 2.5 -34.4 32.6 5.2 3.4
167 IAI 31.5 30.47 2.7 3.8 -38.5 26.5 6.1 2.6
168 KCE 31.5 40.08 2.5 3.6 -31.4 22.7 5.1 2.6
169 SDK 31.1 47.95 -2.6 -12.7 5.9 -85.6 3.6 4.1
170 UYG 31.0 70.88 3.2 5.6 -55.8 51.6 8.8 4.9
171 MYY 30.9 29.95 -2.6 -8.1 -17.5 -43.5 2.8 1.6
172 SKF 30.3 56.57 -3.1 3.7 -54.9 57.5 8.2 2.9
173 IYG 29.9 59.13 1.3 2.2 -37.4 29.0 5.6 3.2
174 QLD 29.5 90.04 2.1 6.0 -55.1 41.0 9.4 4.1
175 IAH 27.2 57.71 -1.4 1.3 -39.3 26.0 6.0 2.6
176 XLK 27.1 26.01 0.5 1.6 -36.7 18.3 5.7 2.2
177 KBE 26.8 26.04 1.3 1.6 -46.0 31.8 7.0 4.2
178 SDP 26.0 14.87 -3.6 -7.6 -23.3 -36.0 4.1 1.9
179 IAT 26.0 24.65 1.6 1.6 -43.0 27.2 6.5 3.7
180 VGT 25.0 64.04 0.1 1.6 -41.3 20.8 6.4 2.4
181 IGM 24.3 62.91 0.4 1.6 -42.6 20.2 6.6 2.5
182 BDH 24.2 14.96 0.1 2.5 -82.2 40.7 13.0 3.7
183 SMH 23.4 34.08 -1.4 1.2 -65.9 31.6 10.2 3.3
184 IYW 22.2 66.35 -0.1 1.0 -46.5 20.5 7.2 2.6
185 PBW 22.2 10.70 2.8 2.5 -43.2 12.7 7.4 3.1
186 DXD 21.6 17.72 -2.5 -11.3 -22.7 -69.8 3.9 2.5
187 IGN 21.5 34.73 -0.2 0.0 -100.9 36.5 16.0 4.3
188 SZK 17.9 25.10 -3.1 -8.8 -37.7 -37.6 5.7 2.3
189 RXD 17.7 25.43 -3.8 -10.7 -49.1 -54.1 7.2 1.8
190 VPL 16.6 56.05 1.6 -1.8 -65.5 -0.2 10.1 2.2
191 MZZ 16.1 38.50 -5.3 -16.1 -23.5 -99.7 4.6 3.6
192 EUM 14.2 29.15 -4.3 -7.1 -63.8 -10.2 9.3 2.2
193 SDD 13.4 45.33 -5.4 -15.5 -27.6 -90.0 5.2 4.3
194 HHH 13.1 72.85 2.5 -0.3 -86.2 2.6 14.5 3.7
195 EWJ 11.2 10.30 -0.3 -4.8 -115.2 9.1 18.3 3.5
196 DZZ 9.4 7.77 0.0 -7.2 -57.8 -26.2 8.9 3.9
197 SMN 5.7 16.52 -3.8 -15.8 -55.5 -90.2 8.8 4.7
198 FXP 5.1 25.85 -8.0 -12.7 -147.0 -4.3 22.9 5.0
199 DUG 4.8 26.30 -3.9 -24.5 -81.4 -184.1 12.5 3.8
200 EEV 4.3 28.47 -8.4 -14.2 -138.4 -24.9 21.0 4.4