Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 208.75

+4.2%

3:12 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Wesley Zega who wrote (23490)	11/14/1997 4:04:00 PM
From: Gary Korn	Read Replies (1) of 61433

Final numbers for the network stocks: ASND- 24.37 +.00 24.37 b 24.44 a 18x10 38738 16:01 25.00 h 23.75 l COMS 30.31 -.06 30.25 b 30.31 a 21x10 182493 16:01 32.94 h 28.37 l CSCO+ 81.37 +1.81 81.31 b 81.37 a 93x11 91743 16:01 81.63 h 78.69 l CS+ 27.75 +.44 27.69 b 27.75 a 5x100 4278 16:02 28.31 h 27.37 l PAIR+ 23.87 +1.19 23.81 b 23.87 a 3x10 18343 16:01 24.13 h 23.12 l NN+ 46.44 +2.06 46.25 b 46.44 a 10x20 12504 16:01 46.75 h 44.25 l NT+ 92.50 +3.50 92.31 b 92.75 a 20x8 5816 16:01 92.50 h 89.19 l NETG 19.81 +1.37 19.75 b 19.87 a 25x10 12314 15:59 20.00 h 18.25 l TLAB 53.44 +2.44 53.37 b 53.44 a 9x30 17378 16:01 54.37 h 51.50 l SHVA+ 9.75 +.44 9.62 b 9.75 a 10x10 3581 15:59 9.94 h 9.25 l XIRC- 9.19 +.13 9.19 b 9.25 a 10x8 2353 15:57 9.44 h 9.03 l XYLN 16.37 +.31 16.31 b 16.37 a 4x13 5706 16:00 16.81 h 15.69 l FORE+ 17.62 +1.62 17.56 b 17.62 a 10x8 63764 16:01 18.56 h 16.06 l BAY+ 28.56 +1.50 28.50 b 28.62 a 50x100 32885 16:01 29.06 h 26.75 l LU- 81.19 +2.56 81.12 b 81.25 a 40x20 18194 16:01 82.25 h 79.19 l

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next