Exchage Traded Funds (ETF) Simulation Message Board

Date: 20110408
wwc= 5.0 wfma= 5.0 wstrn= 40.0 wltrn= 20.0 wsvol= 15.0 wlvol= 15.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 DBC 77.5 31.92 3.9 13.1 47.5 48.0 6.7 1.5
2 XOP 72.7 63.99 -1.2 14.2 55.9 66.1 7.8 1.9
3 GSG 72.2 39.34 4.2 13.1 46.7 44.2 6.6 2.0
4 IEO 70.9 74.06 -0.8 11.2 41.1 56.0 5.9 1.7
5 RSX 70.9 42.77 0.6 9.8 49.0 41.1 6.8 2.1
6 SVIR 70.2 40.63 8.1 29.6 128.3 72.6 16.5 6.1
7 SLV 70.2 39.86 8.1 30.0 128.6 71.7 16.6 6.3
8 IGE 69.8 47.24 0.7 10.0 29.3 45.2 4.5 1.7
9 EWO 69.6 23.72 0.3 7.2 54.7 28.9 7.4 1.9
10 EWN 68.9 23.49 1.2 8.9 41.0 33.6 5.8 2.0
11 XLE 68.8 79.72 -0.3 11.0 28.5 56.6 4.3 1.7
12 USO 68.1 45.15 4.6 16.0 80.5 36.2 10.8 4.4
13 IYE 68.1 45.57 -0.1 10.8 24.7 55.7 3.9 1.6
14 EWC 68.0 34.29 1.1 8.1 20.4 33.6 3.3 1.4
15 XME 67.6 75.07 0.8 9.3 49.8 37.1 7.1 2.7
16 DDM 67.4 62.57 0.3 9.6 38.4 48.0 5.7 2.4
17 IHF 66.6 61.75 -1.3 8.1 24.4 44.3 3.7 1.5
18 EWD 66.6 33.76 2.1 8.3 61.4 24.3 8.4 2.2
19 MVV 66.1 74.89 -1.7 12.0 51.8 59.5 7.4 3.0
20 EWQ 66.1 27.68 1.6 8.4 35.6 29.7 5.2 2.2
21 EWP 66.0 44.35 3.4 11.0 54.4 35.7 7.5 4.2
22 IJH 66.0 98.60 -0.8 6.0 25.3 31.8 3.7 1.5
23 IBB 65.8 102.20 1.3 8.3 61.1 22.5 8.3 1.9
24 IJJ 65.8 86.32 -0.8 5.8 22.2 32.2 3.3 1.4
25 IJK 65.2 109.89 -0.9 6.2 28.8 31.4 4.2 1.6
26 UNG 65.2 10.58 -6.6 50.3 519.3 124.9 43.9 22.0
27 IYM 65.0 82.59 0.8 7.0 47.1 26.8 6.6 2.2
28 MDY 64.9 179.23 -0.9 6.0 24.9 31.9 3.7 1.5
29 IEZ 64.8 66.69 -1.8 12.0 29.6 61.8 4.6 2.3
30 EWI 64.5 19.30 3.2 9.7 34.4 39.6 5.0 3.0
31 IJT 64.0 78.68 -0.8 6.3 35.8 27.4 5.1 1.8
32 VBK 63.9 86.14 -0.6 7.4 32.5 34.8 4.8 2.0
33 BIK 63.9 30.25 0.9 9.4 72.8 20.6 9.8 2.3
34 KOL 63.5 50.47 -1.5 7.8 71.6 27.8 9.5 2.6
35 IWS 63.3 48.08 -0.9 4.7 19.3 28.5 2.9 1.3
36 FSESX 63.0 86.89 -1.9 11.0 26.8 59.3 4.3 2.3
37 VO 63.0 80.49 -0.6 5.2 22.2 27.8 3.3 1.5
38 PID 62.9 16.48 0.7 5.6 29.0 17.6 4.3 1.2
39 EWK 62.9 14.66 2.7 8.5 47.1 20.9 6.5 2.2
40 XES 62.9 43.27 -1.5 11.1 25.5 59.9 4.1 2.5
41 VB 62.8 78.96 -0.5 6.2 27.9 29.3 4.2 1.8
42 VTV 62.5 57.04 0.0 4.4 6.9 28.7 1.4 1.5
43 BBH 62.2 106.02 0.0 4.0 34.8 14.8 4.7 1.1
44 FEZ 62.1 42.17 2.1 8.6 33.2 30.7 5.0 2.8
45 FXE 62.1 144.00 1.7 6.2 35.5 18.9 4.8 1.7
46 DIA 61.9 123.65 0.2 4.5 19.6 23.8 2.9 1.2
47 XBI 61.5 68.23 1.5 8.4 72.2 15.7 9.8 2.4
48 EWG 61.4 26.87 1.9 8.0 34.4 24.4 5.4 2.2
49 IWW 61.2 90.25 -0.6 3.9 8.3 26.7 1.5 1.4
50 IWR 61.1 109.00 -0.6 4.9 18.0 28.1 2.8 1.5
51 RSP 61.1 50.55 -0.3 4.6 12.1 28.3 2.1 1.6
52 IEV 61.0 43.33 2.4 7.1 24.4 24.5 3.9 1.8
53 FXA 60.6 105.46 1.5 4.8 28.7 12.2 4.1 1.3
54 IVE 60.5 63.63 -0.0 4.3 5.8 29.7 1.2 1.7
55 XLI 60.4 37.42 -1.5 4.5 22.2 31.1 3.3 1.9
56 XHB 60.2 18.49 0.8 5.1 33.8 29.0 4.6 2.8
57 IJR 60.0 73.20 -0.8 5.4 25.8 26.5 3.9 1.8
58 SWH 59.7 51.22 0.9 6.5 17.7 30.3 3.3 2.1
59 IWV 59.7 79.49 -0.3 4.0 8.6 24.9 1.7 1.5
60 EWA 59.4 27.56 2.3 8.8 49.5 17.2 7.5 2.6
61 FXF 59.4 108.98 1.7 4.5 13.4 19.5 2.0 1.5
62 TAN 59.1 8.46 -3.3 7.2 48.1 38.2 7.8 3.9
63 VTI 59.1 68.83 -0.3 3.9 8.1 24.9 1.7 1.5
64 TTH 59.0 29.41 -0.3 5.4 63.3 10.7 8.5 2.0
65 EWY 58.8 64.97 -1.2 8.2 99.1 23.3 12.8 3.7
66 FXM 58.4 85.31 0.8 3.4 21.4 12.7 3.0 0.8
67 IWP 58.3 60.94 -0.6 4.9 17.9 27.7 2.9 1.8
68 PPA 58.2 20.22 -1.1 4.1 17.3 29.5 2.6 1.8
69 EPP 58.1 50.01 2.4 7.0 48.4 9.2 7.2 2.2
70 EEB 58.0 48.55 0.8 6.2 55.2 6.5 7.7 2.1
71 IWC 57.9 53.13 -0.5 5.8 28.7 26.3 4.4 2.3
72 XLV 57.9 33.32 0.1 3.9 18.3 16.9 2.8 1.0
73 PWJ 57.8 23.20 -0.7 4.9 34.5 19.9 4.9 1.9
74 FXC 57.8 103.85 0.7 3.5 12.8 13.0 1.9 0.6
75 EEM 57.6 50.04 1.2 7.1 74.2 6.8 10.0 2.6
76 DVY 57.5 52.23 -0.5 3.7 20.8 16.9 3.0 0.8
77 EWM 57.5 14.93 -0.1 4.3 49.4 10.6 6.7 2.0
78 VV 57.4 60.90 -0.3 3.6 6.0 23.9 1.4 1.5
79 PGJ 57.3 28.69 1.7 5.3 41.6 7.8 6.1 2.0
80 GXC 57.3 83.06 2.5 7.3 75.8 2.7 10.2 2.7
81 VWO 57.1 50.37 1.2 6.6 70.8 4.7 9.6 2.5
82 VBR 56.8 71.45 -0.6 4.9 21.9 23.0 3.4 1.6
83 DGP 56.6 45.42 6.5 11.4 48.5 17.7 6.9 4.3
84 XLB 56.3 40.20 0.1 5.1 32.5 22.6 4.8 2.4
85 PPH 56.2 67.28 1.1 3.1 24.0 6.5 3.5 1.1
86 ADRE 56.2 49.47 0.7 5.2 45.6 6.9 6.5 2.0
87 IVV 56.1 133.30 -0.2 3.5 4.4 24.0 1.3 1.5
88 DBB 56.1 25.59 4.8 6.7 6.4 30.3 2.3 2.7
89 OIH 56.0 162.24 -1.4 9.3 5.0 56.4 2.3 2.4
90 IJS 56.0 75.81 -0.8 4.7 19.1 25.5 3.0 1.9
91 XLP 55.9 30.25 0.6 3.1 18.7 9.1 2.7 0.8
92 PHO 55.8 20.02 -1.9 3.8 30.2 22.1 4.3 1.9
93 VEU 55.7 50.40 1.0 4.6 18.9 12.8 3.2 1.5
94 IYC 55.7 71.00 -0.1 3.1 7.8 17.2 1.6 1.3
95 SSO 55.5 53.47 -0.4 7.3 12.1 46.9 2.9 3.1
96 SPY 55.4 132.86 -0.2 3.6 4.8 24.0 1.4 1.6
97 IOO 55.3 66.52 1.2 4.3 6.5 19.9 1.9 1.6
98 IWZ 55.0 49.72 -0.4 3.7 6.5 23.1 1.7 1.6
99 GLD 55.0 143.66 3.2 6.0 25.3 11.4 3.6 2.1
100 FXI 55.0 46.02 1.2 6.3 67.7 1.3 9.2 2.7
101 IAU 54.9 14.39 3.2 6.0 25.0 11.7 3.6 2.1
102 EWL 54.8 25.84 2.1 4.6 5.5 15.8 1.8 1.5
103 IYT 54.4 94.65 -2.6 2.5 41.6 12.2 5.6 1.7
104 FXB 54.3 162.58 1.5 2.7 3.8 9.9 0.9 1.0
105 VGK 54.0 53.81 2.3 6.0 24.5 14.0 3.9 2.1
106 EWU 54.0 18.54 2.1 5.0 7.4 17.8 2.2 1.8
107 OEF 53.8 59.53 0.0 3.2 0.8 22.7 1.1 1.6
108 IYZ 53.5 23.73 -0.8 2.6 32.6 9.6 4.5 1.7
109 RTH 53.2 107.97 1.2 2.0 13.5 5.6 2.2 1.4
110 CAF 53.1 29.31 0.6 5.3 70.5 2.6 9.2 3.3
111 EZA 53.0 75.62 1.9 8.0 78.2 -3.3 10.8 4.3
112 IYR 52.9 58.45 -1.8 2.6 -6.7 25.3 1.3 1.4
113 ILF 52.9 54.76 0.3 4.5 42.9 0.9 6.2 2.2
114 JENSX 52.9 28.35 -0.2 3.7 -2.0 21.2 1.6 1.4
115 CGW 52.8 21.22 -0.7 2.9 27.2 7.6 4.0 1.6
116 EWS 52.8 13.99 1.8 3.3 48.7 -5.7 6.9 2.3
117 EWV 52.7 38.63 6.8 11.7 174.8 -15.2 21.0 7.1
118 ICF 52.5 68.93 -1.9 2.9 -6.5 27.6 1.4 1.6
119 URE 52.4 55.49 -3.8 6.2 -0.2 54.1 1.8 2.7
120 EWZ 52.3 79.61 0.5 5.7 61.4 -2.0 8.4 2.9
121 VUG 51.6 64.22 -0.5 2.8 5.3 19.1 1.6 1.6
122 VNQ 51.3 57.54 -1.7 2.4 -6.3 23.1 1.3 1.4
123 PWB 51.0 16.98 -1.2 2.9 10.4 17.4 2.2 1.6
124 RWR 51.0 63.45 -1.8 2.6 -6.2 24.5 1.4 1.5
125 GAF 50.9 78.11 1.9 5.6 66.2 -11.1 9.3 4.0
126 LAQ 50.4 39.27 -0.6 3.9 63.5 -5.0 8.6 2.7
127 FSLXX 50.1 0.10 0.0 0.2 0.1 0.1 0.0 0.0
128 GCH 49.9 13.01 2.0 2.0 51.4 -12.8 7.2 3.0
129 IGV 49.8 61.92 -0.9 4.0 18.1 20.3 3.3 2.1
130 XLY 49.7 39.06 -0.6 2.6 -0.8 17.3 1.4 1.5
131 BRF 49.3 58.61 0.6 5.4 96.4 -25.6 12.8 4.9
132 GDX 49.2 63.95 7.0 9.2 44.8 -2.2 6.9 4.6
133 EWH 49.0 19.59 2.7 3.0 34.3 -6.0 5.2 2.5
134 XLG 48.5 93.94 0.3 3.5 -9.4 23.4 2.0 1.6
135 XLU 48.2 31.98 -0.4 1.2 -1.3 7.1 1.6 1.1
136 SLX 48.2 74.51 -0.2 3.4 20.9 19.9 3.5 2.9
137 INP 47.9 73.14 -0.1 3.9 96.6 -24.1 12.5 5.0
138 UTH 47.7 100.83 -0.5 1.0 -3.2 8.6 1.5 1.2
139 VFH 47.3 34.06 -0.4 2.4 -5.4 24.7 1.2 2.5
140 KRE 47.2 26.76 -0.6 3.3 5.6 26.6 1.7 3.7
141 VEA 47.0 38.03 0.9 3.3 -1.9 12.9 2.0 1.7
142 SGF 46.8 14.81 1.1 -0.2 58.4 -32.7 7.9 3.9
143 AGG 46.8 104.56 -0.4 -0.9 -5.6 -4.0 0.9 0.6
144 EWT 46.8 15.44 2.3 2.8 29.3 4.2 4.6 3.4
145 ITB 46.7 13.32 0.1 1.4 3.5 27.0 0.9 4.5
146 MOO 46.2 55.69 -2.0 3.0 11.0 25.1 2.9 2.9
147 RJA 46.0 11.44 1.2 5.4 -13.0 43.1 2.9 3.5
148 DBA 45.5 34.40 0.2 4.7 -14.6 41.7 2.5 2.7
149 CHN 45.1 32.43 2.1 1.4 28.6 -16.1 4.2 2.8
150 FWRLX 44.8 8.23 -0.6 3.7 -13.3 27.4 2.5 2.0
151 IYF 44.5 59.42 -0.3 2.2 -8.9 24.2 1.6 2.5
152 RKH 43.9 87.33 -0.3 1.7 -9.0 27.9 1.5 3.5
153 IIF 43.2 24.03 -0.6 -1.3 74.3 -55.3 9.8 5.4
154 IYG 42.6 59.32 0.3 2.0 -9.3 25.0 1.6 3.3
155 ARE 42.4 75.80 -3.4 1.9 -13.0 35.0 2.3 2.7
156 SSG 41.9 50.73 -2.0 -2.2 95.3 -49.1 12.4 7.2
157 KCE 41.8 39.84 -0.6 2.5 -4.3 20.1 2.0 2.5
158 XLF 41.0 16.46 -0.4 1.8 -12.6 26.2 1.9 2.8
159 REW 40.7 57.54 1.0 -2.5 40.2 -45.5 6.4 5.4
160 KIE 40.7 44.43 -0.6 2.5 -10.9 23.0 2.2 2.4
161 QQQQ 40.2 56.95 -0.9 1.9 -9.0 19.4 2.3 2.1
162 UYG 39.8 70.50 -0.5 4.2 -15.9 46.3 2.9 5.1
163 IAI 38.4 30.19 -0.9 2.4 -11.3 23.6 2.4 2.6
164 KBE 37.5 26.08 0.2 1.2 -13.8 26.4 2.2 4.2
165 TLT 37.3 89.88 -2.5 -2.7 -7.9 -13.0 1.6 1.7
166 SH 36.6 41.08 0.2 -4.5 -12.6 -31.2 2.1 1.6
167 QLD 33.9 88.47 -1.7 3.4 -18.8 36.5 4.6 4.2
168 IAT 33.8 24.55 -0.4 0.7 -14.4 22.1 2.2 3.7
169 XLK 33.8 25.93 -0.3 1.0 -16.4 15.6 2.9 2.3
170 DOG 32.3 40.93 -0.2 -5.4 -25.7 -31.8 3.8 1.2
171 VGT 32.0 63.83 -0.3 1.0 -20.9 17.4 3.5 2.5
172 IGM 31.6 62.72 -0.3 1.0 -20.4 17.0 3.5 2.5
173 SMH 31.5 34.88 2.3 2.9 -39.8 26.4 6.6 3.3
174 FXY 31.4 116.39 -0.9 -2.5 -29.1 2.0 4.3 1.2
175 IAH 30.5 57.26 -0.8 0.2 -24.0 22.5 3.7 2.8
176 SKF 30.2 56.79 0.4 3.3 -73.1 51.3 11.1 3.4
177 QID 29.1 51.82 1.7 -5.8 4.2 -53.2 3.8 4.2
178 PBW 26.9 10.36 -3.2 -0.9 -13.1 9.8 3.5 3.2
179 MYY 26.9 30.14 0.6 -6.7 -32.9 -40.5 4.9 1.5
180 IYW 26.4 65.96 -0.6 0.1 -28.4 16.5 4.5 2.7
181 HHH 26.0 73.54 0.9 0.4 -13.5 0.4 4.1 3.6
182 BDH 23.1 14.74 -1.5 0.5 -75.0 34.8 11.8 4.0
183 SZK 20.7 25.49 1.6 -6.7 -47.4 -35.4 7.2 2.2
184 SDP 20.5 14.75 -0.8 -7.7 -42.7 -38.1 6.6 1.9
185 SCC 20.2 19.30 0.1 -8.1 -28.3 -50.1 4.8 2.6
186 IGN 19.6 34.43 -0.9 -1.2 -93.5 28.9 14.8 4.6
187 RXD 19.1 25.46 0.1 -9.8 -56.4 -54.2 8.5 1.8
188 SDS 19.0 20.83 0.4 -9.0 -26.0 -66.5 4.4 3.3
189 VPL 16.9 55.43 -1.1 -2.8 -58.7 -3.2 9.0 2.3
190 DXD 14.8 17.66 -0.3 -10.6 -52.6 -68.3 7.9 2.5
191 EUM 11.3 28.82 -1.1 -7.7 -87.2 -14.8 13.1 2.5
192 MZZ 11.2 39.10 1.6 -13.3 -66.6 -91.3 10.2 3.4
193 SDD 9.6 46.01 1.5 -12.7 -73.2 -81.5 11.3 4.0
194 DZZ 9.4 7.29 -6.2 -12.3 -56.3 -35.3 8.2 4.2
195 SDK 8.8 47.20 -1.6 -12.6 -56.6 -79.9 8.7 3.8
196 EWJ 7.7 9.98 -3.1 -7.7 -131.5 -0.6 21.1 3.9
197 DUG 7.7 26.35 0.2 -22.5 -76.3 -178.9 11.9 3.9
198 FXP 3.9 25.17 -2.6 -14.7 -177.8 -23.2 29.1 5.3
199 EEV 3.2 27.74 -2.6 -15.6 -187.3 -34.9 30.7 5.1
200 SMN 3.2 16.22 -1.8 -15.8 -124.8 -87.8 19.5 4.5