SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 3.025-1.8%Jan 14 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Randy Brummitt who wrote (21308)11/14/1997 4:40:00 PM
From: Jack Sman  Read Replies (2) of 41046
 
FTEL - Transaction Log
3:58:04 8 400 5.125 2:48:22 8 1000 5.187
3:50:42 8 5.125 - 5.250 5x5 2:34:32 8 1000 5.187
3:50:19 8 5000 5.125 2:31:31 8 100 5.187
3:42:32 8 400 5.125 2:20:11 8 500 5.187
3:30:34 8 100 5.125 2:09:07 8 500 5.187
3:29:27 8 1500 5.250 1:45:19 8 5.062 - 5.187 5x5
3:29:16 8 5.125 - 5.218 5x5 1:41:37 8 200 5.187
3:17:58 8 300 5.125 1:37:09 8 100 5.187
3:07:28 8 1000 5.125 1:26:27 8 5.031 - 5.187 5x5
3:06:50 8 10000 5.125 1:24:07 8 900 5.031
3:05:21 8 5.125 - 5.250 5x5 1:21:46 8 500 5.218
3:04:44 8 5000 5.125 1:20:51 8 2000 5.062
3:04:15 8 7500 5.187 1:20:28 8 5.031 - 5.218 5x5
3:04:15 8 10000 5.187 1:18:43 8 2000 5.062
3:03:44 8 100 5.125 1:05:52 8 2000 5.062
3:03:36 8 5000 5.125 12:59:32 8 200 5.062
3:03:02 8 2000 5.187 12:50:28 8 400 5.062
3:01:55 8 7500 5.187 12:47:18 8 400 5.062
2:59:40 8 1000 5.187 12:47:13 8 4900 5.062
2:56:09 8 5.125 - 5.187 5x5 12:45:30 8 1000 5.062
2:54:26 8 5.093 - 5.187 5x5 12:33:42 8 3000 5.062
12:33:00 8 5000 5.062 10:36:51 8 500 5.062
12:32:35 8 2000 5.062 10:36:49 8 5.000 - 5.062 5x5
12:24:57 8 1000 5.062 10:36:21 8 5000 5.000
12:16:35 8 2000 5.062 10:33:11 8 500 5.125
12:07:06 8 200 5.062 10:24:32 8 2000 5.062 Z
12:04:54 8 200 5.062 10:23:18 8 200 5.125
11:55:11 8 5000 5.031 10:23:16 8 5.000 - 5.125 5x5
11:50:35 8 1000 5.062 10:23:14 8 2000 5.062 Z
11:04:30 8 500 5.156 Z 10:20:43 8 3000 5.187
10:59:19 8 5.031 - 5.062 5x5 10:20:37 8 1000 5.125
10:59:02 8 5.031 - 5.093 5x5 10:19:52 8 5.000 - 5.187 5x5
10:58:40 8 5.010 - 5.093 5x5 10:19:02 8 5000 5.062
10:58:20 8 7500 5.010 10:14:16 8 5.062 - 5.187 5x5
10:58:14 8 10000 5.010 10:10:21 8 1000 5.156 Z
10:45:25 8 400 5.125 10:09:43 8 5000 5.062
10:43:53 8 5.010 - 5.125 5x5 10:09:36 8 5.062 - 5.218 5x5
10:43:38 8 5.010 - 5.062 5x5 10:07:14 8 5.062 - 5.187 5x5
10:42:46 8 300 5.062 10:06:58 8 1000 5.187
10:38:04 8 2000 5.062 10:06:29 8 700 5.187
10:37:47 8 5000 5.062 10:06:26 8 1000 5.187
10:37:42 8 1500 5.062 10:06:23 8 7500 5.156
10:06:22 8 1200 5.187 9:56:33 8 1000 5.125
10:06:16 8 3500 5.187 9:56:27 8 5.062 - 5.125 5x5
10:05:18 8 500 5.187 9:55:21 8 5.031 - 5.125 5x5
10:04:41 8 6400 5.187 9:54:44 8 2000 5.125
10:03:40 8 7000 5.170 9:54:03 8 5.000 - 5.125 5x5
10:02:50 8 300 5.187 9:54:02 8 1500 5.125
10:02:06 8 5.156 - 5.187 5x5 9:53:56 8 1000 5.125
10:01:50 8 5.125 - 5.187 5x5 9:53:50 8 4.968 - 5.125 5x5
10:01:47 8 1000 5.156 9:53:35 8 4.968 - 5.093 5x5
10:00:14 8 100 5.125 9:53:17 8 400 5.125
10:00:07 8 5.125 - 5.156 5x5 9:49:47 8 2900 5.125
9:59:11 8 4.968 - 5.156 5x5 9:49:37 8 500 5.000 Z
9:58:49 8 5000 5.031 9:49:09 8 5000 5.000
9:58:36 8 400 5.187 9:48:55 8 2000 5.062
9:58:21 8 5.031 - 5.187 5x5 9:48:53 8 500 5.093
9:58:04 8 1000 5.125 9:48:53 8 700 5.062
9:57:46 8 2000 5.125 9:48:51 8 4.968 - 5.125 5x5
9:57:45 8 900 5.125 9:48:51 8 4.968 - 5.062 5x5
9:57:45 8 5.031 - 5.125 5x5 9:48:42 8 5.000 - 5.062 5x5
9:57:14 8 1000 5.125 9:48:36 8 1000 5.062
9:57:07 8 1000 5.125 9:48:14 8 1000 5.031
9:47:27 8 5000 5.000 9:37:11 8 5000 5.000
9:47:25 8 4.937 - 5.062 5x5 9:36:54 8 2000 5.062
9:46:35 8 2000 5.000 9:36:28 8 5.000 - 5.093 5x5
9:46:20 8 2200 5.062 9:35:57 8 4.937 - 5.093 5x5
9:46:19 8 4.906 - 5.062 5x5 9:35:43 8 4.937 - 5.062 5x5
9:44:57 8 5.000 - 5.062 5x5 9:35:31 8 1000 5.000
9:44:15 8 1000 5.093 9:35:24 8 1000 5.000
9:44:05 8 1000 5.093 9:35:18 8 4.906 - 5.062 5x5
9:43:52 8 4000 5.093 9:32:35 8 100 4.937
9:43:47 8 1800 5.062 9:31:48 8 2500 5.000
9:43:16 8 500 5.093 9:31:09 8 1000 4.968
9:42:25 8 2000 5.000 9:30:27 8 100 5.000
9:42:18 8 400 5.093 9:29:57 8 4.906 - 5.000 5x5
9:42:15 8 5000 5.093 9:28:39 8 2500 4.937 T
9:42:09 8 2000 5.093 9:28:10 8 4.875 - 4.968 5x5
9:42:02 8 100 5.093 9:15:45 8 4.875 - 4.937 5x5
9:41:57 8 1000 5.000 8:50:27 8 4.812 - 4.937 5x5
9:41:40 8 1000 5.093 ** end of data **
9:40:42 8 5000 5.000
9:39:42 8 1000 5.093
9:38:28 8 2500 5.093
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News