Exchage Traded Funds (ETF) Simulation Message Board

Date: 20110415
wwc= 5.0 wfma= 5.0 wstrn= 40.0 wltrn= 20.0 wsvol= 15.0 wlvol= 15.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 DBC 73.9 31.17 -2.3 9.2 48.1 47.0 6.5 1.4
2 IBB 70.9 104.95 2.7 10.3 82.3 24.5 10.9 2.2
3 EWK 70.3 14.68 0.1 8.3 54.5 27.4 7.4 1.7
4 UNG 70.0 11.02 4.1 51.3 310.4 136.8 32.3 22.0
5 SVIR 69.9 42.67 5.0 33.0 149.2 79.9 19.0 6.7
6 SLV 69.9 41.84 5.0 33.3 149.6 79.4 19.0 6.9
7 XOP 68.6 61.53 -3.8 8.6 51.5 65.8 7.1 2.2
8 EWO 68.5 23.37 -1.5 5.1 55.2 29.8 7.3 1.8
9 EWN 68.4 23.11 -1.6 6.6 42.4 36.9 5.8 1.6
10 MVV 68.3 74.21 -0.9 9.6 61.9 55.5 8.4 2.8
11 DDM 68.1 62.16 -0.7 7.9 50.7 46.4 7.0 2.4
12 VBK 67.6 85.83 -0.4 6.1 42.5 32.3 5.9 1.9
13 IJK 67.5 109.88 -0.0 5.5 34.6 29.2 4.8 1.5
14 IJT 67.3 78.87 0.2 5.8 44.5 25.6 6.1 1.7
15 IJH 67.2 98.20 -0.4 4.8 30.2 29.3 4.3 1.4
16 EWQ 67.0 27.17 -1.8 6.0 45.9 33.4 6.3 1.9
17 BBH 66.8 110.35 4.1 7.7 45.0 18.0 6.2 1.4
18 SWH 66.8 51.40 0.3 6.1 43.2 28.9 6.1 2.0
19 EWG 66.8 26.72 -0.6 6.9 53.6 27.4 7.5 2.2
20 MDY 66.5 178.47 -0.4 4.8 30.2 29.5 4.3 1.5
21 IEV 65.9 42.94 -0.9 5.7 41.2 27.1 5.8 1.7
22 EWD 65.8 33.30 -1.4 6.1 67.6 24.4 8.9 2.2
23 FXE 65.6 143.69 -0.2 5.7 32.1 23.1 4.3 1.3
24 IHF 65.6 61.70 -0.1 7.1 21.7 43.2 3.4 1.5
25 GSG 65.5 38.27 -2.7 8.9 39.9 43.6 5.6 1.9
26 FEZ 64.7 41.41 -1.8 6.3 47.2 35.0 6.5 2.4
27 EWY 64.6 65.62 1.0 8.5 104.8 24.8 13.3 3.7
28 VO 64.6 80.21 -0.3 4.2 28.3 25.6 4.0 1.4
29 IJJ 64.5 85.51 -0.9 4.1 25.2 29.6 3.6 1.4
30 URE 64.5 57.89 4.3 9.6 31.3 50.1 4.6 2.7
31 EWP 64.5 43.03 -3.0 7.4 65.3 42.3 8.5 3.6
32 TAN 64.1 8.31 -1.8 4.7 80.7 38.3 10.6 3.9
33 IWR 64.0 108.82 -0.2 4.1 25.8 25.6 3.7 1.5
34 KOL 63.5 49.50 -1.9 5.1 57.0 27.6 7.7 2.6
35 EWI 63.5 18.88 -2.2 6.9 41.7 43.6 5.7 2.6
36 BIK 63.3 29.50 -2.5 6.2 64.7 23.7 8.6 2.3
37 VB 63.3 78.41 -0.7 4.8 35.5 26.9 5.0 1.7
38 IWS 63.3 47.90 -0.4 3.8 23.1 26.1 3.3 1.3
39 IEO 63.2 70.97 -4.2 5.7 33.4 54.2 5.0 2.1
40 XBI 63.1 71.36 4.6 12.4 107.1 19.4 14.0 3.0
41 FXA 63.1 105.82 0.3 4.9 43.3 14.2 5.9 1.4
42 DIA 62.8 123.19 -0.4 3.7 25.3 22.8 3.6 1.2
43 USO 62.8 43.71 -3.2 11.1 64.8 38.5 8.7 4.5
44 PWJ 62.7 23.44 1.0 5.3 44.6 18.3 6.1 1.7
45 PID 62.6 16.36 -0.8 4.5 36.0 19.4 5.0 1.1
46 IWP 62.6 61.04 0.2 4.5 29.7 25.2 4.2 1.6
47 DGP 62.3 46.19 1.7 12.4 70.1 22.6 9.5 4.7
48 XLV 62.2 33.92 1.8 5.3 26.9 18.0 3.9 1.1
49 IJR 62.1 72.93 -0.4 4.4 32.7 23.7 4.6 1.6
50 ICF 61.9 70.83 2.8 5.1 15.6 26.2 2.4 1.5
51 XLE 61.8 77.19 -3.2 6.5 24.9 55.2 3.9 2.0
52 XHB 61.8 18.53 0.2 4.5 41.9 24.3 5.6 2.4
53 IYE 61.8 44.15 -3.1 6.4 23.9 54.2 3.7 2.0
54 XME 61.7 72.50 -3.4 4.7 46.0 34.0 6.5 2.6
55 EWA 61.3 27.23 -1.2 7.0 78.8 20.2 10.5 2.7
56 FXF 61.2 111.03 1.9 5.9 23.5 20.4 3.4 1.5
57 RWR 60.9 65.16 2.7 4.8 16.0 23.4 2.5 1.5
58 IGE 60.9 45.47 -3.7 5.1 25.0 43.9 3.9 1.9
59 RSP 60.7 50.46 -0.2 3.9 20.2 25.8 3.0 1.5
60 XLP 60.6 30.84 2.0 4.7 35.2 10.8 4.9 1.0
61 TTH 60.5 29.40 -0.0 4.9 70.0 11.7 9.1 2.1
62 VNQ 60.1 58.97 2.5 4.4 13.5 21.9 2.1 1.4
63 IYR 60.0 59.64 2.0 4.1 8.7 23.8 1.5 1.4
64 EWL 60.0 26.21 1.4 5.6 32.3 17.2 4.7 1.6
65 IYM 59.8 80.17 -2.9 3.2 44.0 24.3 6.0 2.1
66 IEZ 59.7 64.61 -3.1 7.4 25.5 60.4 4.1 2.6
67 EPP 59.5 49.69 -0.6 5.9 74.4 12.5 9.9 2.3
68 PGJ 59.5 28.82 0.5 5.5 60.1 11.5 8.2 2.1
69 PPH 59.4 68.28 1.5 4.4 36.7 8.4 5.1 1.3
70 VBR 59.3 70.88 -0.8 3.5 28.8 20.7 4.1 1.5
71 JENSX 59.0 28.53 0.6 3.9 20.4 20.2 3.1 1.4
72 IYZ 59.0 24.06 1.4 3.6 47.9 9.5 6.4 1.7
73 FXM 58.8 85.89 0.7 3.9 23.7 14.5 3.3 0.8
74 IGV 58.6 62.37 0.7 4.1 40.4 18.1 5.7 1.9
75 XES 58.5 42.28 -2.3 7.5 22.7 58.4 3.7 2.6
76 RSX 58.2 40.82 -4.6 4.1 28.0 38.9 4.4 2.2
77 FSESX 58.1 84.17 -3.1 6.5 22.4 57.4 3.8 2.5
78 XLI 58.0 37.13 -0.8 3.1 21.9 27.6 3.2 1.9
79 DVY 57.7 52.21 -0.0 3.3 21.1 16.2 3.0 0.8
80 IWW 57.5 89.82 -0.5 2.9 11.6 24.1 1.8 1.5
81 IYT 57.2 95.62 1.0 3.1 40.5 11.1 5.5 1.7
82 IWC 57.2 52.38 -1.4 3.6 35.9 23.0 5.1 2.1
83 GXC 57.2 83.10 0.0 7.1 78.9 8.9 10.4 2.9
84 EWC 57.0 33.11 -3.4 3.8 12.6 32.7 2.5 1.5
85 IYC 56.7 71.41 0.6 3.3 19.1 16.1 2.8 1.3
86 VTV 56.7 56.60 -0.8 3.1 11.5 26.2 1.8 1.6
87 VGK 56.6 53.18 -1.2 4.6 40.3 18.0 5.6 1.9
88 IWV 56.5 79.00 -0.6 2.8 14.6 22.5 2.3 1.5
89 VTI 56.5 68.41 -0.6 2.8 14.4 22.4 2.3 1.5
90 IAU 55.9 14.53 1.0 6.5 36.8 14.3 5.1 2.3
91 VEU 55.7 49.88 -1.0 3.2 30.0 14.4 4.4 1.5
92 RTH 55.6 108.85 0.8 2.5 28.6 4.7 4.1 1.3
93 GLD 55.5 145.05 1.0 6.5 36.9 14.0 5.1 2.3
94 SSO 55.4 52.84 -1.2 5.1 24.9 42.6 4.0 3.2
95 CGW 55.3 21.28 0.3 2.9 37.0 7.8 5.1 1.6
96 EWS 55.3 14.10 0.8 4.0 67.7 -1.6 9.1 2.5
97 IVE 55.2 63.07 -0.9 2.8 9.5 26.8 1.6 1.8
98 FXC 55.0 103.57 -0.3 3.0 16.0 13.3 2.3 0.7
99 EEM 54.8 49.13 -1.8 4.9 71.7 9.9 9.4 2.7
100 EWU 54.6 18.36 -1.0 3.7 25.7 19.0 3.9 1.7
101 VV 54.6 60.55 -0.6 2.5 12.2 21.4 2.0 1.5
102 IWZ 54.5 49.49 -0.5 2.8 15.1 20.7 2.5 1.6
103 IJS 54.4 74.89 -1.2 2.8 22.1 21.8 3.3 1.7
104 VWO 54.3 49.55 -1.6 4.6 69.3 7.9 9.1 2.6
105 FWRLX 54.3 8.21 -0.2 3.1 7.9 26.6 1.6 2.0
106 IOO 54.2 65.98 -0.8 3.1 20.1 20.1 3.1 1.6
107 PHO 54.2 19.82 -1.0 2.3 29.3 19.0 4.2 1.8
108 ARE 53.9 77.79 2.6 3.9 7.0 30.6 1.6 2.7
109 FXI 53.9 45.79 -0.5 5.6 64.2 7.2 8.6 2.8
110 IVV 53.9 132.56 -0.6 2.5 10.4 21.6 1.8 1.6
111 EEB 53.7 47.33 -2.5 3.4 54.0 9.0 7.4 2.1
112 XLB 53.4 39.36 -2.1 2.4 37.5 19.6 5.2 2.3
113 SPY 53.1 132.04 -0.6 2.5 11.4 21.7 2.0 1.6
114 PPA 53.0 19.88 -1.7 1.8 14.1 25.8 2.3 1.9
115 CAF 52.6 29.26 -0.2 5.0 55.6 7.7 7.3 3.3
116 PWB 52.4 16.98 0.0 2.5 17.2 15.6 2.8 1.5
117 VUG 51.5 64.00 -0.3 2.1 13.7 16.6 2.3 1.5
118 XLY 51.4 39.25 0.5 2.7 9.2 15.7 1.9 1.5
119 FXB 51.3 161.91 -0.4 2.2 5.6 11.7 1.0 0.9
120 EWM 51.2 14.67 -1.7 2.2 40.2 10.9 5.4 2.0
121 XLG 50.5 93.00 -1.0 2.1 5.2 21.5 1.4 1.7
122 LAQ 50.5 39.02 -0.6 3.1 62.3 -2.7 8.3 2.9
123 EWV 50.3 38.12 -1.3 10.2 150.6 -2.7 18.0 7.4
124 OEF 50.3 58.99 -0.9 1.8 5.9 20.0 1.3 1.7
125 EWH 50.1 19.56 -0.2 2.7 51.4 -3.4 7.1 2.6
126 OIH 50.0 156.44 -3.6 4.5 5.2 53.6 2.3 2.8
127 BRF 49.9 58.38 -0.4 5.2 108.1 -16.1 13.7 5.2
128 ADRE 49.8 48.02 -2.9 2.0 42.4 7.4 6.0 2.0
129 VEA 49.7 37.84 -0.5 2.6 16.3 14.1 2.9 1.7
130 GCH 48.0 13.01 0.0 2.0 52.8 -10.6 7.3 3.1
131 XLU 47.8 32.10 0.4 1.5 2.6 7.0 1.6 1.1
132 EWZ 47.6 77.11 -3.1 2.4 55.5 1.4 7.5 2.9
133 FSLXX 47.6 0.08 0.0 0.2 0.1 0.1 0.0 0.0
134 UTH 47.5 101.15 0.3 1.2 -1.2 8.2 1.5 1.2
135 DBB 47.1 24.66 -3.6 2.2 12.4 26.8 2.6 2.7
136 EZA 46.9 71.95 -4.9 2.7 73.1 -1.0 9.8 4.3
137 ILF 46.8 53.21 -2.8 1.5 40.1 2.4 5.7 2.2
138 AGG 46.8 105.45 0.9 0.0 -3.2 -2.7 0.6 0.6
139 GDX 46.5 61.44 -3.9 4.7 55.9 1.7 7.8 4.7
140 INP 46.4 72.00 -1.6 2.4 81.0 -18.8 10.5 5.2
141 GAF 44.2 74.62 -4.5 0.9 64.3 -9.8 8.7 4.1
142 KRE 44.1 26.46 -1.1 1.5 15.7 20.1 2.5 3.4
143 SSG 43.7 52.32 3.1 1.8 50.7 -32.8 7.8 7.0
144 MOO 43.7 54.77 -1.7 0.9 15.3 21.4 3.2 3.0
145 SGF 43.1 14.57 -1.6 -1.3 52.3 -26.3 7.0 3.9
146 HHH 43.1 73.06 -0.7 -0.4 41.1 -2.7 5.9 3.5
147 TLT 43.0 92.67 3.1 0.5 1.9 -9.1 1.2 1.7
148 KCE 42.8 39.36 -1.2 0.9 11.5 16.1 2.2 2.5
149 KIE 42.7 43.83 -1.4 0.7 0.3 18.6 1.3 2.4
150 QQQQ 42.6 56.65 -0.5 1.0 -0.1 15.9 1.8 2.1
151 DBA 42.3 33.89 -1.5 2.4 -15.0 36.0 2.5 2.8
152 IAI 42.1 29.90 -1.0 1.0 3.0 19.4 1.6 2.7
153 VFH 41.8 33.50 -1.6 0.3 -1.7 19.8 0.8 2.5
154 CHN 41.7 32.32 -0.3 1.1 27.9 -13.0 4.0 2.9
155 IYF 41.5 58.53 -1.5 0.2 -4.3 19.4 1.0 2.5
156 IIF 41.4 23.73 -1.2 -1.8 60.3 -48.5 8.0 5.6
157 SLX 40.9 72.23 -3.1 -0.1 17.7 14.8 3.1 2.8
158 UYG 40.8 68.41 -3.0 0.3 -6.7 37.6 1.8 5.2
159 QLD 40.1 87.48 -1.1 1.6 -1.3 29.8 3.5 4.2
160 ITB 39.2 13.21 -0.8 -0.1 3.5 18.2 0.9 4.1
161 EWT 39.0 15.07 -2.4 -0.0 27.2 -0.2 4.2 3.2
162 SKF 38.9 58.43 2.9 5.4 -37.7 45.7 5.9 3.5
163 XLK 38.4 25.74 -0.7 -0.0 -4.7 11.9 1.8 2.3
164 FXY 37.0 118.82 2.1 -0.4 -26.3 1.2 4.0 1.3
165 XLF 36.3 16.14 -1.9 -0.5 -12.0 20.7 1.8 2.9
166 RJA 36.0 11.04 -3.5 1.0 -19.9 35.9 3.6 3.6
167 IYG 35.8 57.85 -2.5 -0.9 -7.8 18.8 1.4 3.3
168 IGM 35.7 62.07 -1.0 -0.4 -7.9 12.5 2.1 2.5
169 VGT 35.4 63.19 -1.0 -0.3 -9.6 13.0 2.2 2.5
170 IAH 35.0 57.53 0.5 0.4 -17.6 18.6 2.9 2.9
171 SH 34.2 41.35 0.7 -3.3 -17.7 -27.9 2.8 1.6
172 IAT 33.5 24.18 -1.5 -1.2 -8.0 14.6 1.3 3.6
173 REW 33.4 58.72 2.1 0.2 21.0 -33.4 4.5 5.4
174 RKH 33.3 84.65 -3.1 -1.8 -14.6 20.6 2.2 3.6
175 DOG 32.3 41.06 0.3 -4.6 -30.9 -30.3 4.6 1.2
176 SMH 32.2 34.36 -1.5 0.9 -17.8 21.2 3.8 3.2
177 KBE 31.8 25.40 -2.6 -1.9 -11.6 17.7 1.8 4.1
178 PBW 31.0 10.11 -2.4 -3.4 3.5 3.2 2.5 3.2
179 IYW 29.3 65.26 -1.1 -1.2 -18.0 11.3 3.1 2.7
180 MYY 28.8 30.31 0.5 -5.5 -36.7 -36.8 5.5 1.4
181 BDH 26.0 14.56 -1.2 -1.1 -50.9 27.5 8.0 4.3
182 VPL 25.0 55.59 0.3 -2.4 -34.7 -5.5 5.5 2.3
183 SDP 23.0 14.85 0.7 -6.4 -44.4 -36.8 7.0 1.9
184 QID 22.7 52.36 1.0 -3.9 -11.8 -44.3 4.1 4.1
185 SDS 18.2 21.09 1.2 -6.8 -36.3 -59.0 5.8 3.3
186 IGN 18.2 34.17 -0.7 -2.3 -73.7 20.4 11.6 4.7
187 SCC 15.4 19.07 -1.2 -8.2 -51.4 -47.5 7.9 2.5
188 DXD 15.3 17.73 0.4 -9.2 -64.2 -64.8 9.8 2.5
189 EUM 14.9 29.29 1.6 -5.9 -80.8 -17.5 12.5 2.6
190 SZK 13.2 24.64 -3.3 -9.0 -73.7 -36.6 11.1 2.2
191 RXD 13.1 24.41 -4.1 -12.5 -73.8 -58.4 10.9 1.9
192 SDK 11.6 48.13 2.0 -9.5 -71.8 -69.3 11.3 3.5
193 MZZ 10.7 39.40 0.8 -11.2 -75.5 -82.0 11.8 3.1
194 EWJ 10.3 10.03 0.5 -7.0 -110.4 -8.2 17.7 4.0
195 DUG 9.8 27.92 6.0 -16.0 -70.5 -158.1 11.8 4.8
196 SDD 9.2 46.38 0.8 -10.6 -84.1 -71.2 13.3 3.6
197 SMN 8.3 17.19 6.0 -9.4 -106.9 -73.6 17.9 4.4
198 EEV 7.3 28.69 3.4 -11.9 -169.7 -39.6 29.3 5.2
199 FXP 6.8 25.33 0.6 -13.7 -162.0 -36.3 27.1 5.5
200 DZZ 5.8 7.14 -2.1 -13.2 -83.0 -41.9 12.3 4.5