NOVL -------------------------------------------------------------- 12/01/95,16.375 12/04/95,16.75 12/05/95,16.0625 12/06/95,16.125 12/07/95,16.0625 12/08/95,15.75 12/11/95,14.875 12/12/95,14.5 12/13/95,15.25 12/14/95,15.25 12/15/95,15.25 12/18/95,14.75 12/19/95,14.875 12/20/95,14.5 12/21/95,14.625 12/22/95,15 12/26/95,14.875 12/27/95,14.625 12/28/95,14.5 12/29/95,14.25 01/02/96,15.375 01/03/96,15.25 01/04/96,14.75 01/05/96,15 01/08/96,15.125 01/09/96,14.875 01/10/96,14.5625 01/11/96,14.75 01/12/96,14.625 01/15/96,14.0625 01/16/96,14.0625 01/17/96,14 01/18/96,13.875 01/19/96,13.625 01/22/96,13.125 01/23/96,13.125 01/24/96,12.375 01/25/96,12.25 01/26/96,12.375 01/29/96,12.5 01/30/96,12.5 01/31/96,13.5 02/01/96,13.25 02/02/96,13.25 02/05/96,13.25 02/06/96,13.5 02/07/96,14.125 02/08/96,14.375 02/09/96,14.375 02/12/96,13.625 02/13/96,13.375 02/14/96,13.5 02/15/96,13 02/16/96,12.875 02/20/96,12.875 02/21/96,13.125 02/22/96,12.625 02/23/96,12.625 02/26/96,12.5625 02/27/96,12.5 02/28/96,12.625 02/29/96,12.1875 03/01/96,11.875 03/04/96,11.625 03/05/96,11.625 03/06/96,11.5 03/07/96,12.5 03/08/96,12 03/11/96,12.25 03/12/96,11.875 03/13/96,12.625 03/14/96,12 03/15/96,12.5 03/18/96,13.125 03/19/96,13.25 03/20/96,13 03/21/96,13 03/22/96,13.25 03/25/96,12.875 03/26/96,12.75 03/27/96,13.125 03/28/96,13.25 03/29/96,13.375 04/01/96,13.5 04/02/96,13.5 04/03/96,13.5 04/04/96,13.5 04/08/96,13.5 04/09/96,13.5 04/10/96,13.125 04/11/96,13.125 04/12/96,13.375 04/15/96,13.0625 04/16/96,13.125 04/17/96,13 04/18/96,13 04/19/96,12.75 04/22/96,12.875 04/23/96,12.75 04/24/96,13.125 04/25/96,13.375 04/26/96,12.9375 04/29/96,13.75 04/30/96,14.5 05/01/96,14.625 05/02/96,13.875 05/03/96,14.375 05/06/96,14.5 05/07/96,14.4375 05/08/96,14.25 05/09/96,14.0625 05/10/96,14.125 05/13/96,14.25 05/14/96,14.125 05/15/96,14.375 05/16/96,14.75 05/17/96,14.875 05/20/96,15.0625 05/21/96,14.75 05/22/96,14.75 05/23/96,15.3125 05/24/96,15.375 05/28/96,15.125 05/29/96,14.5 05/30/96,14.25 05/31/96,14.25 06/03/96,14 06/04/96,14.25 06/05/96,14.375 06/06/96,14 06/07/96,14.25 06/10/96,14.375 06/11/96,14.1875 06/12/96,14 06/13/96,14 06/14/96,13.75 06/17/96,13.625 06/18/96,13.5 06/19/96,13.625 06/20/96,14 06/21/96,14.125 06/24/96,14 06/25/96,13.5 06/26/96,13.5625 06/27/96,13.6875 06/28/96,13.875 07/01/96,13.875 07/02/96,13.9375 07/03/96,13.5 07/05/96,13 07/08/96,13.125 07/09/96,13.125 07/10/96,13 07/11/96,12.625 07/12/96,12.625 07/15/96,11.8125 07/16/96,11.5 07/17/96,11.625 07/18/96,11.6875 07/19/96,11 07/22/96,11.125 07/23/96,10.75 07/24/96,10.25 07/25/96,10.5625 07/26/96,11.5 07/29/96,10.875 07/30/96,10.8125 07/31/96,10.6875 08/01/96,10.875 08/02/96,10.875 08/05/96,10.75 08/06/96,10.9375 08/07/96,11.5 08/08/96,12 08/09/96,12.125 08/12/96,11.875 08/13/96,11.625 08/14/96,11.625 08/15/96,11.5 08/16/96,11.25 08/19/96,11.375 08/20/96,11.375 08/21/96,11.25 08/22/96,11.875 08/23/96,11.125 08/26/96,11 08/27/96,11 08/28/96,11 08/29/96,10.375 08/30/96,10.4375 09/03/96,11.125 09/04/96,10.875 09/05/96,10.4375 09/06/96,10.625 09/09/96,10.75 09/10/96,10.625 09/11/96,10.625 09/12/96,10.5 09/13/96,10.5 09/16/96,10.25 09/17/96,10.125 09/18/96,10 09/19/96,10.625 09/20/96,10.625 09/23/96,10.375 09/24/96,10.875 09/25/96,11.5 09/26/96,11.875 09/27/96,11 09/30/96,11 10/01/96,11.25 10/02/96,11.125 10/03/96,11.125 10/04/96,11.5 10/07/96,11.75 10/08/96,11.125 10/09/96,11.125 10/10/96,11 10/11/96,10.875 10/14/96,10.75 10/15/96,10.625 10/16/96,10.375 10/17/96,10.375 10/18/96,10.375 10/21/96,10.375 10/22/96,10.25 10/23/96,10.25 10/24/96,10.125 10/25/96,10 10/28/96,10 10/29/96,9.625 10/30/96,9.375 10/31/96,9.25 11/01/96,9.375 11/04/96,9.3125 11/05/96,9.125 11/06/96,9.3125 11/07/96,9.125 11/08/96,11.5 11/11/96,10.625 11/12/96,10.5 11/13/96,10.25 11/14/96,11.375 11/15/96,10.6875 11/18/96,10.375 11/19/96,10.25 11/20/96,10.5 11/21/96,10.5 11/22/96,11 11/25/96,10.75 11/26/96,10.875 11/27/96,11 11/29/96,11 12/02/96,11.125 12/03/96,10.875 12/04/96,10.625 12/05/96,10.625 12/06/96,10.625 12/09/96,10.875 12/10/96,10.5 12/11/96,10.25 12/12/96,10.125 12/13/96,10 12/16/96,10 12/17/96,10 12/18/96,10 12/19/96,9.875 12/20/96,9.875 12/23/96,9.75 12/24/96,9.75 12/26/96,9.5625 12/27/96,9.5 12/30/96,9.53125 12/31/96,9.46875 01/02/97,9.75 01/03/97,10.125 01/06/97,10.125 01/07/97,9.75 01/08/97,9.75 01/09/97,9.75 01/10/97,9.8125 01/13/97,9.8125 01/14/97,10 01/15/97,9.9375 01/16/97,9.8125 01/17/97,9.6875 01/20/97,10.5 01/21/97,11.125 01/22/97,11 01/23/97,10.625 01/24/97,10.6875 01/27/97,11 01/28/97,11 01/29/97,11 01/30/97,11.75 01/31/97,12.625 02/03/97,12.25 02/04/97,11.875 02/05/97,11.75 02/06/97,12 02/07/97,11.875 02/10/97,11.25 02/11/97,11.375 02/12/97,11.625 02/13/97,12 02/14/97,11.875 02/18/97,11.9375 02/19/97,11.875 02/20/97,12.4375 02/21/97,12.125 02/24/97,12.125 02/25/97,12.75 02/26/97,12.875 02/27/97,10.625 02/28/97,10.125 03/03/97,9.75 03/04/97,9.875 03/05/97,9.625 03/06/97,9.53125 03/07/97,9.625 03/10/97,9.625 03/11/97,9.25 03/12/97,8.9375 03/13/97,9.0625 03/14/97,8.75 03/17/97,8.5625 03/18/97,9.4375 03/19/97,9.9375 03/20/97,10.25 03/21/97,10.3125 03/24/97,10.6875 03/25/97,10.375 03/26/97,10.375 03/27/97,10.125 03/31/97,9.5 04/01/97,9.5625 04/02/97,9.75 04/03/97,10.125 04/04/97,10.375 04/07/97,10.125 04/08/97,10 04/09/97,9.9375 04/10/97,9.75 04/11/97,9.125 04/14/97,9.5 04/15/97,9.5625 04/16/97,9.5 04/17/97,9.625 04/18/97,9.375 04/21/97,9.125 04/22/97,9.03125 04/23/97,7.3125 04/24/97,7.5 04/25/97,7.125 04/28/97,7.5 04/29/97,7.71875 04/30/97,7.5625 05/01/97,7.5 05/02/97,8 05/05/97,8.53125 05/06/97,8.28125 05/07/97,8.5 05/08/97,8.53125 05/09/97,8.53125 05/12/97,8.46875 05/13/97,8.28125 05/14/97,8.25 05/15/97,8.28125 05/16/97,8.3125 05/19/97,8.375 05/20/97,8.25 05/21/97,8 05/22/97,7.8125 05/23/97,7.84375 05/27/97,8.0625 05/28/97,8.0625 05/29/97,7.84375 05/30/97,7.875 06/02/97,7.8125 06/03/97,7.75 06/04/97,7.625 06/05/97,7.65625 06/06/97,7.6875 06/09/97,7.875 06/10/97,8 06/11/97,7.84375 06/12/97,7.84375 06/13/97,7.5625 06/16/97,7.5625 06/17/97,7.53125 06/18/97,7.375 06/19/97,7.3125 06/20/97,7.1875 06/23/97,7 06/24/97,7 06/25/97,6.875 06/26/97,6.59375 06/27/97,6.875 06/30/97,6.9375 07/01/97,7.0625 07/02/97,7.3125 07/03/97,7.34375 07/07/97,7.28125 07/08/97,7.0625 07/09/97,7 07/10/97,6.75 07/11/97,6.9375 07/14/97,6.71875 07/15/97,6.9375 07/16/97,6.78125 07/17/97,6.90625 07/18/97,6.875 07/21/97,6.875 07/22/97,7 07/23/97,6.9375 07/24/97,6.96875 07/25/97,7.125 07/28/97,7.8125 07/29/97,7.84375 07/30/97,7.78125 07/31/97,7.5625 08/01/97,7.5625 08/04/97,7.53125 08/05/97,7.84375 08/06/97,8.34375 08/07/97,8.9375 08/08/97,9 08/11/97,8.8125 08/12/97,8.6875 08/13/97,8.5 08/14/97,8.25 08/15/97,8 08/18/97,8.15625 08/19/97,8.25 08/20/97,8.1875 08/21/97,8.125 08/22/97,8.375 08/25/97,9 08/26/97,9.96875 08/27/97,9.375 08/28/97,9.625 08/29/97,9.375 09/02/97,9.59375 09/03/97,9.375 09/04/97,9.28125 09/05/97,9.1875 09/08/97,9.1875 09/09/97,9.375 09/10/97,9.5 09/11/97,9.28125 09/12/97,9.40625 09/15/97,9.4375 09/16/97,9.5 09/17/97,9.4375 09/18/97,9.0625 09/19/97,9.125 09/22/97,9.09375 09/23/97,8.9375 09/24/97,8.90625 09/25/97,9.03125 09/26/97,8.9375 09/29/97,9 09/30/97,8.96875 10/01/97,8.625 10/02/97,8.5 10/03/97,8.65625 10/06/97,8.6875 10/07/97,8.75 10/08/97,9 10/09/97,10 10/10/97,9.6875 10/13/97,9.625 10/14/97,9.8125 10/15/97,9.625 10/16/97,9.375 10/17/97,9.0625 10/20/97,9.0625 10/21/97,9.125 10/22/97,9.5 10/23/97,9.03125 10/24/97,9 10/27/97,8 10/28/97,8.5 10/29/97,8.34375 10/30/97,8.25 10/31/97,8.4375 11/03/97,8.5 11/04/97,8.375 11/05/97,8.21875 11/06/97,8.25 11/07/97,8.0625 11/10/97,8.21875 11/11/97,8.125 11/12/97,8.125 11/13/97,8.03125 11/14/97,8.125 |