Exchage Traded Funds (ETF) Simulation Message Board

Date: 20110506
wwc= 5.0 wfma= 5.0 wstrn= 40.0 wltrn= 20.0 wsvol= 15.0 wlvol= 15.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 IHF 78.4 65.56 0.6 10.6 64.5 42.3 8.6 1.6
2 ICF 73.9 72.79 -2.0 6.0 62.9 28.6 8.2 1.7
3 XLV 73.9 35.50 0.7 8.3 69.8 23.3 9.1 1.6
4 IYR 72.7 60.98 -1.9 4.8 49.7 25.2 6.6 1.4
5 RWR 72.5 66.92 -2.2 5.8 62.1 27.0 8.1 1.7
6 DDM 72.2 65.27 -2.9 9.5 68.6 43.4 9.0 2.3
7 VNQ 72.2 60.46 -2.2 5.3 59.4 25.0 7.8 1.6
8 EWK 72.1 14.68 -5.9 6.1 62.7 39.2 8.2 1.9
9 FXF 71.8 112.94 -1.4 5.9 55.4 24.4 7.3 1.7
10 DIA 71.3 126.27 -1.4 4.6 34.2 21.8 4.6 1.2
11 IBB 71.1 106.45 -0.9 9.2 79.7 31.0 10.2 2.7
12 FXE 71.0 143.00 -3.1 3.8 27.6 28.9 3.8 1.1
13 SWH 70.2 51.59 -1.5 4.3 38.1 24.7 5.1 1.7
14 IJK 70.2 111.02 -2.6 4.6 29.0 29.5 4.0 1.5
15 URE 70.1 60.26 -4.1 10.1 94.5 51.1 12.0 2.9
16 IYC 70.0 73.19 -0.4 4.6 39.1 18.4 5.2 1.3
17 IEV 70.0 43.20 -4.7 4.3 50.3 29.4 6.7 1.9
18 IJT 69.8 79.86 -2.8 5.2 36.1 27.9 4.9 1.7
19 EWG 69.7 27.47 -4.6 7.4 79.4 36.0 10.1 2.5
20 IWP 69.1 62.05 -1.6 4.4 33.4 24.1 4.5 1.6
21 JENSX 69.1 28.92 -1.1 3.8 35.3 17.9 4.7 1.2
22 XLP 68.9 31.44 -0.3 5.5 52.0 16.4 6.9 1.4
23 EWL 68.8 27.23 -2.2 7.6 85.1 23.9 10.8 2.3
24 EWQ 68.8 27.50 -4.9 5.0 42.7 35.1 5.8 2.0
25 DVY 68.5 53.42 -0.4 4.4 30.8 17.5 4.2 0.9
26 RSP 68.3 51.23 -1.6 3.7 26.4 22.1 3.6 1.3
27 PID 67.8 16.37 -3.0 3.2 30.2 22.1 4.2 1.2
28 EWD 67.7 33.90 -5.1 5.6 64.2 28.4 8.4 2.4
29 FXA 67.4 107.04 -2.7 4.6 47.1 20.2 6.2 1.8
30 VGK 67.4 53.60 -4.7 4.0 50.9 26.5 6.8 2.0
31 VO 67.4 81.16 -1.9 3.8 22.6 24.0 3.2 1.3
32 IWR 67.2 110.20 -1.8 3.7 25.0 22.8 3.5 1.3
33 XBI 67.2 72.29 -2.0 10.9 111.9 33.6 13.7 3.9
34 PWJ 67.1 23.60 -2.2 4.4 36.3 23.2 4.9 1.8
35 IAU 67.0 14.57 -4.6 5.4 61.3 27.7 8.0 2.5
36 XLY 66.9 40.29 -0.6 4.2 35.8 17.5 4.8 1.5
37 GLD 66.7 145.30 -4.6 5.3 60.8 27.6 7.9 2.4
38 SSO 66.7 54.46 -3.3 5.3 42.6 32.4 5.8 2.6
39 FEZ 66.6 41.69 -5.3 4.7 43.4 36.8 5.9 2.6
40 MVV 66.5 74.99 -5.1 6.9 36.5 50.5 5.2 2.8
41 XLU 66.4 33.29 0.4 4.4 44.9 9.8 6.0 1.3
42 VBK 66.0 86.10 -3.4 4.2 26.1 31.0 3.7 1.9
43 DGP 65.8 46.04 -9.2 9.4 112.7 48.8 13.7 5.1
44 IJH 65.7 98.76 -2.6 3.6 19.7 26.7 2.8 1.4
45 PPH 65.7 70.96 0.3 7.1 69.4 15.5 9.0 2.0
46 MDY 65.6 179.52 -2.6 3.6 19.4 26.8 2.8 1.4
47 UTH 65.3 104.31 -0.1 3.5 37.5 8.4 5.1 1.2
48 FWRLX 65.2 8.39 -1.5 3.7 32.8 23.3 4.5 1.9
49 XHB 65.0 18.72 -1.7 3.6 31.2 18.6 4.2 1.6
50 IOO 65.0 66.79 -3.0 2.9 35.1 19.0 4.8 1.6
51 VTV 64.8 57.36 -1.8 2.8 20.5 19.5 2.9 1.2
52 EWY 64.7 66.65 -3.4 7.2 65.2 28.9 8.5 3.9
53 FXM 64.7 85.83 -1.5 2.8 25.8 16.4 3.5 0.8
54 IWS 64.6 48.35 -1.9 3.1 16.9 21.8 2.4 1.1
55 IYZ 64.4 24.64 0.4 4.9 46.2 11.9 6.2 1.8
56 IYT 64.3 99.25 -0.6 5.8 40.4 16.1 5.6 1.9
57 RTH 63.9 110.93 0.1 3.7 44.8 7.8 5.9 1.5
58 IWZ 63.9 50.35 -1.9 3.1 27.3 18.4 3.7 1.5
59 VTI 63.9 69.41 -1.8 2.8 22.6 18.1 3.1 1.3
60 VB 63.6 78.65 -3.3 3.3 20.5 25.3 3.0 1.6
61 IWV 63.5 80.13 -1.9 2.8 22.6 18.2 3.2 1.3
62 FXB 63.4 162.91 -1.9 2.1 28.1 15.1 3.8 0.8
63 XLI 63.4 38.07 -1.6 3.9 22.2 22.1 3.2 1.6
64 SLV 63.2 34.48 -26.5 3.0 107.6 124.6 14.6 8.7
65 VV 63.2 61.56 -1.6 2.8 23.3 16.9 3.2 1.3
66 IJJ 62.9 85.77 -2.4 2.7 10.0 24.2 1.7 1.3
67 PWB 62.8 17.31 -1.9 3.2 29.5 16.6 4.1 1.5
68 EWA 62.8 26.88 -4.9 3.8 44.8 27.7 6.1 2.9
69 SIVR 62.7 35.13 -26.4 2.6 107.4 124.4 14.6 8.5
70 SMH 62.6 36.54 -0.4 5.5 61.1 19.7 8.1 3.2
71 IWW 62.5 90.90 -1.8 2.6 17.1 18.0 2.5 1.1
72 IGV 62.4 62.99 -2.3 3.6 33.0 18.6 4.5 1.9
73 IVV 62.3 134.61 -1.7 2.7 22.4 16.8 3.1 1.3
74 SPY 62.2 134.20 -1.6 2.8 22.4 17.1 3.1 1.3
75 EWN 62.1 22.90 -4.6 3.5 16.5 35.1 2.7 1.8
76 IJR 62.0 73.17 -3.1 3.1 20.4 21.9 3.0 1.5
77 VEU 61.9 50.04 -3.8 2.4 34.1 17.5 4.7 1.6
78 VUG 61.8 65.25 -1.6 2.8 26.9 14.5 3.7 1.4
79 VEA 61.7 38.26 -3.4 2.6 41.8 16.4 5.6 1.8
80 EWU 61.6 18.23 -4.6 1.6 34.5 19.2 4.8 1.8
81 QLD 61.5 93.16 -2.1 5.6 58.6 23.6 7.9 3.9
82 CGW 60.5 21.76 -2.5 4.1 44.6 12.6 6.0 1.9
83 EWI 60.4 18.71 -7.1 3.4 32.5 41.6 4.8 2.9
84 IVE 60.0 63.62 -1.9 2.1 13.9 18.3 2.0 1.4
85 EPP 59.8 48.84 -3.4 2.8 37.4 19.4 5.2 2.5
86 EWP 59.8 42.88 -6.4 4.7 27.7 45.8 4.3 3.5
87 PPA 59.5 20.39 -0.7 2.9 9.7 18.7 1.6 1.7
88 TTH 59.1 29.74 -0.1 4.8 28.7 14.3 4.0 2.1
89 QQQQ 58.8 58.47 -1.0 3.0 30.2 13.3 4.2 1.9
90 OEF 58.8 59.88 -1.8 2.0 19.0 13.8 2.7 1.3
91 XLG 58.7 94.49 -1.4 2.3 19.0 15.1 2.7 1.4
92 VBR 58.7 70.93 -3.0 2.2 13.5 18.9 2.1 1.4
93 FXC 58.5 102.83 -2.2 1.4 16.5 14.2 2.4 0.7
94 FXY 57.8 122.50 0.7 2.2 25.2 2.6 3.7 1.3
95 TLT 57.8 95.07 1.3 3.3 28.9 2.0 4.1 1.7
96 AGG 56.5 106.66 0.2 1.2 14.7 1.2 2.0 0.6
97 EWO 55.7 22.80 -4.7 0.8 -3.6 24.7 1.6 1.8
98 SKF 55.7 58.23 3.2 2.9 2.8 28.8 1.6 3.8
99 PGJ 55.3 27.96 -3.3 1.4 25.0 18.4 3.8 2.2
100 IYM 54.9 80.21 -4.5 1.6 8.3 20.7 2.0 1.9
101 HHH 54.9 77.99 -1.0 5.4 80.8 4.7 10.5 3.9
102 IJS 54.7 74.70 -3.0 1.2 3.8 15.6 1.3 1.4
103 XLK 54.4 26.48 -1.0 1.8 25.8 7.4 3.6 2.0
104 VGT 53.8 65.24 -1.4 1.8 26.5 8.7 3.7 2.3
105 EWT 53.8 15.83 -1.1 3.8 61.7 0.3 8.1 3.0
106 IGM 53.5 64.05 -1.3 1.8 26.8 8.1 3.7 2.3
107 FSLXX 53.5 0.07 0.0 0.2 0.1 0.1 0.0 0.0
108 IWC 51.9 51.66 -4.3 0.7 1.4 17.0 1.5 1.9
109 KIE 51.6 44.41 -2.2 0.8 13.2 8.1 2.1 1.7
110 IAH 51.3 59.04 -0.6 1.8 21.4 11.5 3.1 2.7
111 IYW 51.3 67.54 -1.3 1.3 24.1 5.2 3.4 2.4
112 BDH 51.2 15.25 -1.8 1.8 33.2 16.1 4.8 4.0
113 VPL 51.2 56.85 -1.6 -0.3 31.5 -6.2 4.3 2.1
114 XLB 50.8 39.35 -3.7 0.9 9.5 14.3 1.9 1.9
115 EWS 50.4 13.84 -4.2 1.4 40.0 7.4 5.4 3.0
116 GXC 50.2 79.63 -3.1 1.9 17.0 20.5 3.2 2.8
117 EWM 49.8 14.66 -2.3 1.2 7.6 9.6 1.5 2.0
118 BBH 49.5 104.12 1.2 0.6 -5.1 17.0 3.0 2.1
119 BRF 49.3 56.89 -2.5 2.8 37.4 9.5 5.6 5.0
120 ARE 49.0 75.78 -7.8 -0.7 18.5 19.9 3.5 2.6
121 EWC 47.9 32.28 -4.2 -0.2 -19.9 27.4 3.2 2.0
122 XME 47.9 70.83 -6.3 0.3 -14.3 26.5 2.8 2.4
123 VWO 47.6 48.74 -3.7 2.0 18.6 15.4 3.1 2.8
124 IYF 47.6 58.58 -1.6 -0.6 -4.0 5.8 1.0 1.9
125 PHO 47.5 19.62 -3.0 0.2 -12.6 13.8 2.1 1.7
126 EEM 47.4 48.25 -3.5 2.0 15.3 16.3 2.8 2.8
127 VFH 47.2 33.52 -1.8 -0.7 -5.6 5.6 1.2 1.8
128 CHN 45.9 31.67 -1.3 -0.2 13.8 0.4 2.3 2.4
129 FXI 45.5 43.78 -3.2 0.5 0.5 16.2 2.2 2.7
130 EWH 44.8 19.03 -1.7 -0.2 20.1 -0.8 3.2 2.7
131 KRE 44.4 25.99 -2.8 -1.6 -4.9 1.1 1.7 1.9
132 DBC 42.6 28.60 -10.3 -2.1 -19.5 42.2 4.4 2.6
133 EZA 42.3 72.06 -6.3 2.0 24.5 10.9 4.2 4.7
134 BIK 42.1 28.03 -5.1 -0.2 -21.6 26.4 3.8 2.5
135 EWJ 42.1 10.52 -0.1 -2.4 22.4 -21.0 3.5 3.4
136 IYE 42.1 42.68 -7.2 0.3 -25.5 43.8 4.1 2.7
137 GCH 41.7 12.73 -2.2 -0.4 21.2 -6.5 3.2 3.3
138 ITB 41.5 13.19 -2.4 -1.7 -6.3 -2.5 1.2 2.2
139 TAN 41.5 8.10 -8.0 0.3 -15.6 32.7 3.6 4.3
140 EEB 41.5 45.50 -5.2 -1.2 -9.9 12.3 2.6 2.3
141 MOO 41.0 54.36 -4.4 -1.1 -6.3 11.2 1.8 2.8
142 XLE 40.9 74.80 -7.1 0.6 -28.4 45.0 4.4 2.7
143 XLF 40.7 16.11 -1.6 -1.6 -15.6 3.2 2.3 2.2
144 GAF 40.3 74.92 -5.4 1.1 26.1 1.3 4.2 4.4
145 ADRE 40.2 46.62 -4.3 -1.5 -12.9 6.7 2.6 2.1
146 IGN 39.9 34.79 -3.4 -1.7 19.0 4.2 2.9 4.3
147 SH 39.7 40.63 1.6 -3.4 -23.9 -22.1 3.5 1.3
148 DUG 39.3 29.57 15.5 -5.1 34.4 -113.3 6.5 6.2
149 LAQ 38.8 37.70 -5.5 -0.7 5.1 5.1 2.2 3.2
150 ILF 38.7 51.70 -4.6 -1.7 -12.1 4.2 2.6 2.3
151 SGF 38.7 14.35 -3.2 -1.4 6.6 -5.6 1.6 3.3
152 MYY 38.6 30.02 2.6 -4.4 -23.2 -33.3 3.5 1.4
153 IAI 38.0 29.13 -2.7 -2.5 -18.1 5.0 2.8 2.3
154 KOL 37.8 47.74 -6.4 -0.2 -23.5 23.9 3.8 2.8
155 IAT 37.7 23.96 -1.6 -2.8 -17.7 -7.0 2.7 2.2
156 UYG 37.6 68.39 -3.3 -1.6 -9.4 9.9 2.1 3.9
157 IGE 37.3 43.66 -7.4 -1.0 -33.3 35.9 5.1 2.5
158 IEO 35.5 69.23 -7.4 0.5 -39.6 42.7 6.0 2.8
159 GSG 33.7 34.58 -11.2 -3.6 -31.7 39.4 5.7 3.0
160 IYG 32.9 57.31 -1.2 -2.6 -23.7 -1.2 3.5 2.5
161 XES 32.4 39.77 -9.8 -1.4 -40.7 50.9 6.3 3.6
162 USO 32.0 38.87 -13.9 -3.1 -31.3 45.9 6.2 5.0
163 KCE 31.9 38.15 -2.5 -2.9 -25.7 2.8 3.8 2.2
164 DOG 31.8 39.96 1.3 -5.3 -38.9 -29.3 5.7 1.1
165 FSESX 31.6 79.61 -8.9 -1.7 -44.5 46.8 6.8 3.5
166 EUM 31.6 29.73 3.6 -3.1 -20.4 -22.7 3.6 2.8
167 EWZ 31.5 74.02 -4.8 -1.8 -19.4 7.6 3.6 2.9
168 IEZ 31.5 60.93 -9.1 -1.3 -46.6 51.5 7.0 3.6
169 CAF 30.4 27.91 -1.7 -0.0 -34.1 17.9 5.1 3.1
170 KBE 29.7 25.21 -1.6 -3.4 -24.7 -7.6 3.7 2.6
171 XOP 28.1 57.97 -9.0 -0.6 -61.3 55.0 9.0 3.5
172 DBA 27.9 32.42 -4.8 -3.6 -32.7 15.7 4.8 2.8
173 OIH 27.5 147.58 -8.5 -3.5 -53.0 38.7 7.9 3.8
174 SLX 26.5 69.71 -6.0 -4.5 -31.3 0.1 4.7 2.1
175 UNG 26.1 11.00 -8.8 -3.0 0.3 -15.2 4.2 5.6
176 GDX 25.9 56.09 -9.8 -4.3 -22.3 16.0 4.9 4.5
177 EWV 24.1 34.51 0.2 0.8 -55.8 21.2 8.8 6.1
178 FXP 23.3 27.46 6.1 -4.7 -16.4 -50.8 5.2 5.5
179 INP 22.8 68.10 -5.2 -2.6 -21.7 -7.5 3.8 5.3
180 RSX 22.4 38.03 -7.6 -4.5 -72.7 24.7 10.6 2.9
181 SMN 20.8 17.04 9.3 -6.2 -26.3 -60.7 5.2 3.9
182 SDS 19.8 20.36 3.4 -6.9 -48.7 -47.0 7.3 2.5
183 RKH 18.0 82.79 -1.7 -4.5 -51.7 -6.2 7.7 2.8
184 IIF 17.6 22.55 -4.8 -4.5 -31.4 -24.6 4.7 5.2
185 MZZ 16.9 38.80 5.2 -8.8 -45.1 -72.1 7.1 3.0
186 DBB 16.3 22.91 -4.9 -6.0 -57.1 7.0 8.4 2.8
187 SDD 15.8 45.62 5.8 -8.4 -49.0 -62.4 7.7 3.2
188 SDP 15.5 13.87 -0.9 -10.3 -86.2 -41.1 13.0 2.1
189 DXD 15.2 16.84 2.5 -10.5 -77.0 -62.0 11.7 2.2
190 PBW 14.8 9.85 -4.3 -5.8 -52.2 -12.7 7.7 2.9
191 RJA 14.7 10.37 -6.0 -6.4 -58.0 9.8 8.4 3.5
192 EEV 14.4 29.52 7.3 -6.8 -43.8 -49.2 7.9 5.5
193 REW 13.8 54.68 2.6 -4.3 -54.9 -21.7 8.4 4.7
194 SCC 12.8 18.08 0.6 -10.4 -87.5 -53.5 13.4 2.6
195 SZK 12.7 23.54 0.8 -10.6 -93.3 -44.1 14.4 2.6
196 QID 11.8 48.94 2.1 -7.4 -68.0 -40.2 10.4 3.8
197 SDK 11.2 45.94 3.0 -10.1 -72.2 -66.3 11.1 3.3
198 RXD 8.8 22.36 -0.7 -16.5 -162.0 -72.5 26.6 2.8
199 DZZ 7.2 6.96 9.4 -12.9 -149.2 -75.0 26.1 4.6
200 SSG 6.9 44.41 0.5 -11.0 -150.3 -38.1 24.2 7.0