Exchage Traded Funds (ETF) Simulation Message Board

Date: 201105113
wwc= 5.0 wfma= 5.0 wstrn= 40.0 wltrn= 20.0 wsvol= 15.0 wlvol= 15.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 IHF 81.9 66.58 1.6 11.2 64.5 42.8 8.6 1.7
2 XLV 77.7 36.08 1.6 9.4 72.5 26.8 9.5 1.8
3 ICF 76.8 72.78 -0.0 5.3 47.5 27.0 6.4 1.6
4 EWK 76.8 14.72 0.3 5.8 28.8 39.0 4.4 1.9
5 IJK 76.7 112.38 1.2 5.3 17.9 29.4 2.6 1.5
6 RWR 76.4 66.98 0.1 5.2 47.8 25.3 6.4 1.6
7 IYC 76.1 74.17 1.3 5.5 39.5 19.6 5.3 1.4
8 DVY 76.1 53.97 1.0 5.1 28.7 19.3 3.9 0.9
9 IJT 76.1 80.75 1.1 5.9 23.2 29.2 3.3 1.6
10 VNQ 76.1 60.53 0.1 4.8 44.8 23.6 6.0 1.5
11 XLP 76.0 32.11 2.1 7.3 53.1 19.9 7.1 1.6
12 DDM 75.4 64.91 -0.6 7.9 51.6 42.5 6.9 2.3
13 IBB 75.3 108.95 2.3 10.9 60.0 35.1 7.9 2.7
14 URE 75.3 60.07 -0.3 8.5 67.1 47.0 8.9 2.6
15 JENSX 74.7 29.19 0.9 4.3 26.7 17.7 3.6 1.2
16 DIA 74.6 125.96 -0.2 3.9 25.9 21.3 3.6 1.2
17 IYR 74.5 60.81 -0.3 3.9 34.8 23.3 4.8 1.4
18 PWJ 74.0 23.76 0.7 4.8 21.1 25.3 3.0 1.6
19 RSP 73.8 51.43 0.4 3.6 18.3 20.9 2.6 1.3
20 IWR 73.8 110.65 0.4 3.7 14.6 21.9 2.1 1.3
21 IWP 73.7 62.45 0.6 4.6 23.0 23.9 3.2 1.6
22 SWH 73.1 52.10 1.0 4.9 20.7 24.5 2.9 1.7
23 VO 73.0 81.50 0.4 3.8 12.1 23.4 1.8 1.3
24 XLY 72.8 40.56 0.7 4.4 34.5 18.1 4.7 1.5
25 PPH 72.8 72.10 1.6 8.2 68.0 19.7 8.9 2.2
26 EWL 72.7 27.09 -0.5 6.5 66.9 25.9 8.7 2.3
27 XBI 72.7 73.88 2.2 12.4 76.7 38.5 9.9 4.0
28 IAU 72.5 14.59 0.1 5.1 38.4 29.2 5.4 2.4
29 GLD 72.4 145.63 0.2 5.1 38.1 29.2 5.4 2.4
30 IGV 71.7 64.61 2.6 5.8 30.4 19.8 4.2 1.9
31 IJH 71.4 99.34 0.6 3.7 6.1 25.6 1.2 1.4
32 DGP 71.1 46.19 0.3 9.0 65.7 51.7 9.0 4.9
33 FXF 71.0 110.90 -1.8 3.6 38.1 24.5 5.2 1.7
34 MDY 71.0 180.59 0.6 3.7 5.9 25.4 1.2 1.4
35 XLU 70.4 33.91 1.9 5.9 49.6 11.9 6.7 1.5
36 UTH 70.3 105.87 1.5 4.7 41.9 9.9 5.7 1.4
37 IWZ 69.9 50.45 0.2 2.9 17.4 17.6 2.5 1.5
38 EWD 69.8 33.81 -0.3 4.8 26.8 28.4 4.1 2.4
39 IWS 69.6 48.37 0.0 2.7 5.6 20.2 1.1 1.2
40 VBK 69.3 86.45 0.4 4.1 5.5 30.0 1.4 1.9
41 IJR 69.2 73.75 0.8 3.5 6.1 21.9 1.3 1.5
42 IYZ 69.2 25.00 1.5 6.1 41.4 14.6 5.6 1.9
43 EWG 69.1 26.79 -2.5 4.2 31.1 35.6 4.7 2.6
44 VV 68.9 61.53 -0.1 2.4 14.3 15.5 2.1 1.2
45 MVV 68.8 75.79 1.1 7.1 9.3 47.8 2.2 2.8
46 IWV 68.7 80.12 -0.0 2.4 12.2 16.9 1.9 1.3
47 RTH 68.7 113.65 2.5 5.8 47.1 10.7 6.3 1.7
48 PID 68.6 16.37 0.0 2.8 3.8 20.7 1.2 1.3
49 SSO 68.4 54.32 -0.3 4.3 25.1 29.2 3.7 2.5
50 VTV 68.1 57.21 -0.3 2.2 9.6 17.4 1.5 1.2
51 VTI 67.9 69.37 -0.1 2.4 11.9 16.7 1.8 1.3
52 SKF 67.8 60.08 3.2 5.3 35.2 24.5 5.1 3.6
53 PWB 67.7 17.30 -0.1 2.9 18.1 16.4 2.6 1.5
54 VUG 67.6 65.34 0.1 2.6 19.0 13.9 2.7 1.4
55 IVV 67.6 134.50 -0.1 2.2 13.4 15.3 2.0 1.3
56 SPY 67.3 134.04 -0.1 2.3 13.5 15.3 2.0 1.3
57 VB 67.2 78.83 0.2 3.1 1.8 24.4 1.2 1.7
58 FXA 67.2 105.80 -1.2 3.0 23.0 20.3 3.4 1.8
59 TTH 66.7 30.04 1.0 5.6 16.3 17.2 2.3 2.2
60 IEV 66.5 42.64 -1.3 2.5 13.5 27.4 2.7 2.0
61 VGK 66.3 52.98 -1.2 2.6 13.3 27.1 2.7 1.9
62 IYT 66.2 97.72 -1.5 3.9 28.6 17.3 4.1 1.9
63 FWRLX 66.1 8.33 -0.7 2.5 17.4 21.0 2.5 2.0
64 FXM 65.9 85.25 -0.7 1.8 9.0 15.4 1.5 0.9
65 XHB 65.8 18.56 -0.9 2.3 16.1 16.8 2.4 1.5
66 FXY 65.8 122.13 -0.3 1.8 44.3 2.8 5.9 1.3
67 IJJ 65.7 85.72 -0.1 2.3 -5.5 21.9 1.2 1.4
68 FXE 65.6 140.52 -1.7 1.7 -2.1 27.3 1.5 1.4
69 IWW 65.5 90.56 -0.4 1.9 7.0 16.0 1.3 1.1
70 XLI 65.4 37.68 -1.0 2.4 9.7 19.9 1.8 1.7
71 AGG 65.4 106.79 0.1 1.3 18.6 2.0 2.5 0.6
72 SMH 65.3 36.48 -0.2 4.8 65.4 19.1 8.5 3.1
73 TLT 65.0 95.08 0.0 3.2 39.6 5.1 5.4 1.7
74 QLD 64.8 92.83 -0.4 4.6 50.9 21.7 6.9 3.8
75 EWQ 64.6 27.15 -1.3 3.1 7.4 33.2 2.2 2.2
76 PPA 64.4 20.41 0.1 2.6 8.1 16.3 1.5 1.6
77 CGW 64.2 21.67 -0.4 3.4 26.1 14.5 3.7 1.9
78 VBR 63.8 71.05 0.2 2.1 -3.4 18.0 1.1 1.5
79 QQQQ 63.2 58.41 -0.1 2.5 26.5 12.3 3.7 1.9
80 XLG 62.8 94.07 -0.4 1.5 10.1 13.5 1.6 1.4
81 IOO 62.8 65.97 -1.2 1.3 11.5 17.1 2.1 1.6
82 IVE 62.8 63.30 -0.5 1.3 2.2 15.4 0.9 1.3
83 OEF 62.6 59.64 -0.4 1.3 9.3 11.9 1.5 1.3
84 FXB 62.3 160.85 -1.3 0.6 7.9 13.3 1.5 1.0
85 FXC 60.8 102.62 -0.2 1.0 -3.6 12.7 0.9 0.8
86 XLK 59.9 26.46 -0.1 1.5 24.2 6.0 3.4 2.0
87 FSLXX 59.5 0.07 0.0 0.2 0.1 0.1 0.0 0.0
88 VGT 59.3 65.19 -0.1 1.5 26.4 7.3 3.7 2.2
89 IGM 59.0 64.02 -0.0 1.5 25.6 6.6 3.6 2.3
90 VEA 59.0 37.64 -1.6 0.7 10.3 15.3 2.1 1.8
91 IAH 58.9 58.98 -0.1 1.3 29.1 8.2 4.0 2.5
92 HHH 58.7 78.11 0.2 5.2 72.2 7.0 9.4 4.0
93 FEZ 57.7 40.72 -2.3 1.8 -0.5 33.4 2.3 2.8
94 BDH 57.3 15.35 0.7 2.0 38.1 12.2 5.3 3.8
95 ARE 57.0 78.08 3.0 1.7 7.8 14.2 2.7 2.2
96 EWN 56.9 22.62 -1.2 1.8 -16.7 31.4 2.8 2.1
97 IYW 56.8 67.33 -0.3 0.8 25.5 3.2 3.6 2.3
98 IJS 56.6 74.86 0.2 1.2 -11.8 14.1 1.9 1.5
99 EWU 56.5 18.09 -0.8 0.6 -0.5 17.0 1.8 1.9
100 VEU 55.7 49.13 -1.8 0.4 -3.2 16.2 1.7 1.7
101 EWS 55.4 14.03 1.4 2.6 12.2 8.5 2.3 3.0
102 EWY 55.2 64.32 -3.5 3.0 7.1 27.5 2.6 3.9
103 EWT 54.9 15.60 -1.5 2.2 38.2 2.2 5.2 3.1
104 EWI 54.4 18.46 -1.3 1.4 -6.6 35.5 2.9 3.1
105 KIE 54.1 43.93 -1.1 -0.5 -3.0 5.1 1.2 1.6
106 EUM 54.0 30.54 2.7 -0.3 32.8 -19.8 4.8 2.9
107 BBH 53.6 106.60 2.4 2.8 -16.5 17.5 3.6 2.0
108 VPL 50.8 55.67 -2.1 -2.2 13.0 -6.9 2.2 2.2
109 IGN 50.1 35.00 0.6 -1.3 18.1 -0.5 2.8 4.2
110 FXP 49.9 28.18 2.6 -1.7 79.9 -44.7 11.0 5.7
111 EWM 49.9 14.65 -0.1 1.0 -13.6 8.0 2.1 2.0
112 EEV 49.8 31.09 5.3 -1.4 61.2 -42.3 9.0 5.8
113 CHN 49.8 31.80 0.4 0.3 -9.5 3.0 1.7 2.3
114 IWC 49.3 51.83 0.3 0.8 -21.5 14.9 3.3 1.9
115 EWA 49.0 26.21 -2.5 1.0 -17.6 27.5 3.4 2.9
116 SMN 49.0 17.73 4.0 -1.7 38.4 -50.5 6.5 4.4
117 SH 48.9 40.66 0.1 -2.9 -15.0 -20.2 2.3 1.2
118 EPP 48.8 47.99 -1.7 0.9 -15.6 19.1 2.8 2.5
119 EWP 48.7 41.65 -2.9 1.2 -17.5 41.9 3.7 3.8
120 DUG 47.8 30.16 2.0 -1.7 96.7 -91.8 13.3 7.2
121 MYY 47.6 29.84 -0.6 -4.5 -10.0 -32.2 1.7 1.4
122 PHO 46.2 19.65 0.2 0.3 -25.0 13.1 3.7 1.7
123 EWH 44.5 19.08 0.3 -0.0 -12.8 -1.8 2.1 2.6
124 EWJ 44.5 10.24 -2.7 -4.8 25.4 -25.5 3.8 3.3
125 IYM 43.9 78.48 -2.2 -0.8 -26.9 17.4 4.2 2.1
126 EWO 42.3 22.51 -1.3 -0.8 -38.6 20.1 5.7 2.1
127 XLB 42.0 38.65 -1.8 -1.0 -22.8 11.2 3.6 2.0
128 GCH 41.9 12.72 -0.1 -0.4 -9.8 -6.6 1.8 3.3
129 IYF 41.6 57.61 -1.7 -2.4 -21.5 0.5 3.1 1.8
130 DOG 41.3 40.06 0.3 -4.6 -29.6 -28.3 4.4 1.1
131 VFH 40.9 32.96 -1.7 -2.5 -23.3 0.4 3.4 1.7
132 UNG 40.3 10.97 -0.3 -3.1 13.6 -18.6 4.3 5.5
133 GXC 39.5 78.75 -1.1 0.6 -34.7 19.0 5.2 2.9
134 PGJ 39.5 27.32 -2.3 -1.1 -27.5 14.3 4.3 2.3
135 ITB 38.6 12.85 -2.6 -4.2 -19.2 -9.3 3.0 1.9
136 EWC 36.8 31.77 -1.6 -2.0 -57.9 21.9 8.5 2.5
137 KRE 36.5 25.69 -1.2 -2.8 -35.8 -4.3 5.2 1.6
138 EWV 36.3 36.16 4.8 5.6 -61.4 27.4 10.0 5.7
139 SGF 36.2 14.34 -0.1 -1.5 -20.6 -8.6 3.1 3.2
140 DBC 36.0 29.04 1.5 -1.0 -70.0 34.1 10.7 3.1
141 IYE 35.5 42.23 -1.1 -1.3 -62.0 35.5 9.2 3.3
142 IAT 34.9 23.67 -1.2 -4.0 -31.1 -12.6 4.5 1.9
143 XLE 34.5 73.79 -1.4 -1.3 -63.3 36.6 9.4 3.3
144 VWO 34.5 47.42 -2.7 -0.8 -36.0 14.3 5.3 2.9
145 XLF 33.8 15.77 -2.1 -3.8 -32.3 -3.3 4.7 2.0
146 EEM 33.0 46.92 -2.8 -0.9 -40.8 14.8 6.0 2.9
147 SDS 31.8 20.39 0.1 -5.9 -31.0 -42.7 4.8 2.5
148 BRF 31.6 55.90 -1.7 1.2 -35.1 13.6 5.2 4.8
149 SIVR 31.5 35.09 -0.1 1.7 -70.7 115.3 15.2 9.1
150 MZZ 31.4 38.31 -1.3 -8.9 -17.9 -69.6 3.2 3.1
151 FXI 31.2 43.20 -1.3 -0.9 -51.3 14.2 7.5 2.9
152 SLV 31.2 34.39 -0.3 1.8 -70.9 116.0 15.2 9.2
153 IEO 31.1 68.02 -1.7 -1.7 -70.5 34.1 10.6 3.3
154 LAQ 31.0 37.57 -0.3 -1.0 -39.9 5.4 5.9 3.2
155 TAN 30.7 7.97 -1.6 -1.7 -59.9 25.2 9.1 4.5
156 XME 30.5 68.67 -3.0 -2.9 -61.9 21.2 9.1 2.9
157 GSG 30.2 35.06 1.4 -2.5 -89.9 31.2 13.8 3.6
158 CAF 29.7 27.48 -1.5 -1.6 -58.3 16.4 8.6 3.2
159 IGE 29.0 42.86 -1.8 -3.1 -76.7 28.4 11.4 3.2
160 SDD 29.0 44.94 -1.5 -8.9 -21.5 -62.5 3.7 3.2
161 XES 28.9 39.54 -0.6 -2.4 -86.5 41.6 13.1 4.3
162 MOO 28.1 52.88 -2.7 -4.0 -43.4 3.7 6.4 2.8
163 KBE 27.5 24.63 -2.3 -5.6 -43.4 -15.5 6.3 2.3
164 USO 27.5 39.44 1.5 -1.9 -105.1 39.7 16.3 5.5
165 IYG 27.4 55.95 -2.4 -4.9 -44.4 -8.8 6.4 2.2
166 FSESX 27.4 79.20 -0.5 -2.6 -92.8 37.4 14.1 4.1
167 IAI 27.2 28.62 -1.8 -4.2 -49.6 -0.8 7.2 2.4
168 IEZ 27.1 60.63 -0.5 -2.3 -95.0 41.9 14.4 4.3
169 KCE 27.0 37.52 -1.7 -4.4 -55.8 -3.0 8.1 2.2
170 DBA 25.7 32.14 -0.9 -4.6 -59.9 7.1 8.8 2.9
171 XOP 25.1 57.02 -1.6 -2.7 -107.5 44.4 16.4 4.3
172 OIH 25.1 147.49 -0.1 -3.9 -94.9 28.1 14.5 4.3
173 BIK 24.8 27.27 -2.7 -3.0 -85.3 21.2 12.7 3.0
174 DXD 24.6 16.90 0.4 -9.2 -59.3 -59.5 9.0 2.2
175 KOL 23.8 46.50 -2.6 -3.0 -72.5 17.2 10.7 3.1
176 EZA 23.4 68.56 -4.9 -2.7 -51.8 11.0 7.8 4.7
177 ADRE 23.1 45.51 -2.4 -3.8 -64.8 2.7 9.5 2.4
178 UYG 22.9 66.14 -3.3 -5.1 -45.3 -1.0 6.7 3.5
179 EEB 22.5 44.42 -2.4 -3.5 -69.5 8.6 10.2 2.6
180 GAF 21.6 71.40 -4.7 -3.5 -45.8 -0.0 6.9 4.5
181 ILF 21.3 50.37 -2.6 -4.0 -65.9 1.0 9.7 2.6
182 REW 20.5 54.89 0.4 -3.3 -58.5 -17.2 9.0 4.6
183 RKH 19.2 81.12 -2.0 -6.4 -66.0 -15.1 9.8 2.5
184 DBB 19.0 23.01 0.4 -5.6 -81.8 -1.4 12.4 2.9
185 QID 18.6 48.97 0.1 -6.6 -61.1 -37.6 9.4 3.8
186 SLX 15.9 67.76 -2.8 -6.9 -77.7 -5.7 11.5 2.5
187 IIF 15.0 22.40 -0.7 -4.2 -68.9 -15.7 10.2 4.5
188 EWZ 14.6 71.58 -3.3 -4.8 -86.9 4.6 12.9 3.2
189 SDK 14.1 44.87 -2.3 -11.2 -63.2 -67.6 9.5 3.3
190 PBW 14.0 9.64 -2.1 -7.6 -77.4 -20.5 11.6 2.9
191 INP 13.3 67.32 -1.1 -3.3 -77.2 -5.4 11.5 5.3
192 RSX 13.1 36.94 -2.9 -7.2 -130.2 14.8 20.1 3.7
193 RJA 12.5 10.30 -0.7 -7.0 -92.9 -0.7 14.0 3.7
194 SDP 12.3 13.51 -2.6 -11.8 -92.0 -45.3 13.8 2.4
195 GDX 10.9 54.21 -3.4 -7.0 -108.4 13.7 16.4 4.8
196 SCC 10.8 17.58 -2.8 -11.9 -91.3 -57.1 13.8 2.7
197 SZK 9.4 22.91 -2.7 -12.2 -95.3 -51.6 14.6 2.7
198 DZZ 5.8 6.94 -0.3 -12.3 -105.2 -79.5 17.7 4.4
199 RXD 5.2 21.66 -3.1 -18.0 -166.4 -83.0 27.5 3.0
200 SSG 5.2 44.37 -0.1 -10.1 -180.0 -37.2 31.3 7.0