[Big Sto List]
Double Check the data.
The Sto picks the Reversal.
The W says the Weekly Sto is Up as well.
The T picks Near the Trigger.
The 50 is a reversal with an up 50DMA.
Some of the Scans will have different Data because of a Function in the program.
Symbol Scan Close 50DMA PE RSI Date Shares Out
AAII , Sto , 12.062, 20.88, -31, 10, 11/14/1997 , 16.289
ABR , Sto 50 , 10.500, 9.77, 38, 64, 11/14/1997 , 12.284
ACEP , Sto , 3.000, 11.64, 60, 23, 11/14/1997 , 3.412
ADLRF , Sto , 0.938, 1.49, -23, 24, 11/14/1997 , 30.527
ADMT , Sto , 0.250, 0.27, 0, 50, 11/14/1997 , 42.475
ADSP , Sto 50 , 7.312, 7.77, -5, 49, 11/14/1997 , 8.369
ADVH , Sto , 13.500, 17.67, 18, 38, 11/14/1997 , 9.512
AERL , Sto , 8.438, 7.63, -4, 61, 11/14/1997 , 31.359
AGI , Sto 50 , 16.750, 15.12, 10, 70, 11/14/1997 , 18.223
AGY , Sto , 4.375, 4.12, -3, 55, 11/14/1997 , 24.498
AJAY , Sto , 0.281, 0.25, -4, 56, 11/14/1997 , 23.274
ALGSF , Sto , 4.719, 5.52, 3, 28, 11/14/1997 , 45.84
ALR , Sto 50 , 13.938, 13.40, 7, 51, 11/14/1997 , 4.59
ALTIF , Sto 50 , 13.375, 9.93, -74, 68, 11/14/1997 , 15.118
ALTS , Sto , 3.812, 6.09, -38, 32, 11/14/1997 , 9.468
AMESW , Sto 50 , 15.875, 14.57, 21, 60, 11/14/1997 , 1.993
AMI , Sto , 13.188, 16.04, -3, 43, 11/14/1997 , 11.631
AMPI , Sto , 17.250, 12.67, 12, 72, 11/14/1997 , 11.67
AMSC , Sto , 10.875, 10.20, -11, 56, 11/14/1997 , 11.663
AMSC , Sto 50 , 10.875, 11.76, -11, 42, 11/14/1997 , 11.663
AMTC , Sto , 4.688, 5.45, -6, 51, 11/14/1997 , 14.723
AMU , Sto 50 , 14.500, 14.07, 0, 80, 11/14/1997 , 10.623
ANGN , Sto , 2.500, 4.56, -3, 20, 11/14/1997 , 30.696
APLX , Sto , 7.312, 10.19, -8, 48, 11/14/1997 , 9.588
APMC , Sto 50 , 10.125, 10.56, 27, 39, 11/14/1997 , 6.798
ARIA , Sto , 5.125, 5.94, -12, 44, 11/14/1997 , 18.966
ASEC , Sto , 11.250, 12.40, -11, 32, 11/14/1997 , 3.635
ASFT , Sto , 2.625, 3.21, -2, 56, 11/14/1997 , 14.528
ASFT , Sto 50 , 2.625, 2.64, -2, 35, 11/14/1997 , 14.528
ASGR , Sto 50 , 17.625, 16.34, -15, 63, 11/14/1997 , 3.373
ASIS , Sto 50 , 9.250, 9.63, 28, 41, 11/14/1997 , 6.38
ASM , Sto 50 , 16.938, 15.94, 15, 71, 11/14/1997 , 22.5
ATG , Sto , 18.375, 19.74, 13, 41, 11/14/1997 , 56.456
ATVI , Sto , 14.750, 13.13, 41, 68, 11/14/1997 , 14.312
AVL , Sto , 12.312, 13.15, 11, 28, 11/14/1997 , 19.706
AXLE , Sto , 2.000, 2.13, 20, 33, 11/14/1997 , 4.855
AXLE , Sto 50 , 2.000, 2.14, 20, 50, 11/14/1997 , 4.855
AXYS , Sto , 19.500, 20.12, 14, 37, 11/14/1997 , 4.113
AZC , Sto , 1.000, 1.42, -3, 36, 11/14/1997 , 25.621
AZUR , Sto 50 , 4.312, 4.53, -13, 55, 11/14/1997 , 5.259
AZZ , Sto , 18.000, 13.63, 18, 54, 11/14/1997 , 5.914
BCGI , Sto , 13.375, 9.88, 0, 53, 11/14/1997 , 15.644
BCH , Sto , 18.000, 16.20, 0, 48, 11/14/1997 , 327.64
BED , Sto , 19.688, 19.12, 9, 47, 11/14/1997 , 11.126
BERT , Sto 50 , 6.625, 6.40, 15, 54, 11/14/1997 , 8.829
BFIT , Sto 50 , 17.625, 17.48, -20, 54, 11/14/1997 , 19.521
BFS , Sto , 16.625, 16.84, 25, 39, 11/14/1997 , 12.317
BGRH , Sto 50 , 3.875, 3.54, 8, 67, 11/14/1997 , 4.996
BIGC , Sto , 2.875, 4.36, -5, 35, 11/14/1997 , 4.924
BIR , Sto , 15.938, 17.37, 31, 35, 11/14/1997 , 29.695
BKF , Sto , 17.875, 18.87, 0, 29, 11/14/1997 , 34.042
BNBGA , Sto , 3.312, 3.15, 7, 63, 11/14/1997 , 1.35
BOSCF , Sto 50 , 5.375, 5.26, -13, 48, 11/14/1997 , 0
BSPT , Sto , 8.750, 7.17, -7, 56, 11/14/1997 , 13.848
BTGCL , Sto , 7.500, 9.08, 0, 55, 11/14/1997 , 6.206
BTJ , Sto 50 , 8.812, 7.47, 18, 60, 11/14/1997 , 5.076
BTR , Sto , 19.938, 19.01, 16, 69, 11/14/1997 , 21.676
CAER , Sto 50 , 8.500, 8.70, -39, 48, 11/14/1997 , 13.342
CAND , Sto , 6.812, 5.04, 20, 66, 11/14/1997 , 8.759
CAND , Sto 50 , 6.812, 6.68, 20, 58, 11/14/1997 , 8.759
CAST , Sto , 18.875, 15.48, 17, 55, 11/14/1997 , 17.75
CATS , Sto , 1.781, 2.25, -2, 45, 11/14/1997 , 7.922
CAU , Sto , 1.375, 2.53, -9, 28, 11/14/1997 , 41.032
CAYN , Sto 50 , 2.812, 2.87, 31, 50, 11/14/1997 , 17.631
CBES , Sto , 19.875, 17.10, 16, 59, 11/14/1997 , 1.025
CBES , Sto 50 , 19.875, 19.99, 16, 58, 11/14/1997 , 1.025
CBLI , Sto , 6.375, 4.82, 53, 53, 11/14/1997 , 5.12
CCLR , Sto , 5.750, 7.53, -21, 39, 11/14/1997 , 6.65
CCOW , Sto , 14.000, 12.77, 47, 65, 11/14/1997 , 4.116
CDOC , Sto 50 , 4.094, 3.73, -15, 66, 11/14/1997 , 5.037
CEPH , Sto , 10.250, 16.11, -5, 50, 11/14/1997 , 25.738
CGPI , Sto 50 , 13.312, 11.36, -14, 75, 11/14/1997 , 8.544
CGRM , Sto , 16.500, 13.08, -87, 68, 11/14/1997 , 7.109
CGRM , Sto 50 , 16.500, 17.55, -87, 49, 11/14/1997 , 7.109
CHB , Sto , 17.812, 17.45, 16, 56, 11/14/1997 , 46.943
CHGOW , Sto , 0.219, 0.48, 0, 53, 11/14/1997 , 11.815
CHGOW , Sto 50 , 0.219, 0.21, 0, 60, 11/14/1997 , 11.815
CHKR , Sto 50 , 1.188, 1.27, -1, 47, 11/14/1997 , 60.75
CHRI , Sto , 11.875, 20.28, 13, 33, 11/14/1997 , 6.433
CHUX , Sto 50 , 17.750, 17.09, 16, 52, 11/14/1997 , 9.934
CLFY , Sto , 11.375, 21.25, 41, 26, 11/14/1997 , 20.6
CLNP , Sto 50 , 19.500, 19.48, 22, 57, 11/14/1997 , 5.996
CLYS , Sto , 5.812, 4.17, -5, 69, 11/14/1997 , 8.178
CMRN , Sto 50 , 19.500, 18.74, 20, 62, 11/14/1997 , 2.85
CNLGW , Sto , 0.375, 0.58, 0, 55, 11/14/1997 , 1.105
CNLGW , Sto 50 , 0.375, 0.44, 0, 50, 11/14/1997 , 1.105
COHO , Sto 50 , 10.875, 10.96, 32, 40, 11/14/1997 , 25.444
CORX , Sto , 2.625, 3.19, -3, 46, 11/14/1997 , 9.149
CPIA , Sto 50 , 3.625, 3.27, 33, 34, 11/14/1997 , 5.877
CPRT , Sto , 16.625, 16.07, 18, 45, 11/14/1997 , 13.1
CPWY , Sto 50 , 9.500, 8.81, -6, 65, 11/14/1997 , 9.347
CQB , Sto 50 , 16.812, 16.22, -19, 50, 11/14/1997 , 56.284
CRH , Sto , 4.250, 4.12, 2, 48, 11/14/1997 , 44.261
CRY , Sto , 14.500, 12.37, 32, 58, 11/14/1997 , 9.669
CTSI , Sto , 6.625, 14.98, -4, 16, 11/14/1997 , 13.114
CTYA , Sto 50 , 7.688, 7.74, -5, 53, 11/14/1997 , 29.934
CWG , Sto , 18.375, 15.03, 19, 59, 11/14/1997 , 102.17
CWG , Sto 50 , 18.375, 18.61, 19, 45, 11/14/1997 , 102.17
CYBX , Sto , 12.688, 8.26, -11, 46, 11/14/1997 , 16.322
CYCL , Sto , 19.688, 13.99, -10, 71, 11/14/1997 , 15.886
CYCL , Sto 50 , 19.688, 18.97, -10, 62, 11/14/1997 , 15.886
CYTL , Sto 50 , 1.906, 2.26, -4, 36, 11/14/1997 , 25.138
CYTO , Sto , 3.094, 4.88, -5, 35, 11/14/1997 , 51.137
DBCC , Sto , 7.000, 6.24, -12, 63, 11/14/1997 , 32.999
DBCC , Sto 50 , 7.000, 6.86, -12, 52, 11/14/1997 , 32.999
DDDDF , Sto , 17.125, 13.89, 20, 50, 11/14/1997 , 10.932
DDF , Sto , 18.562, 17.44, 0, 56, 11/14/1997 , 14.307
DDII , Sto , 15.375, 12.80, 14, 58, 11/14/1997 , 9.955
DIMD , Sto , 10.188, 10.35, -8, 56, 11/14/1997 , 34.291
DIO , Sto , 13.375, 10.14, 16, 57, 11/14/1997 , 4.965
DIO , Sto 50 , 13.375, 13.46, 16, 50, 11/14/1997 , 4.965
DMDSW , Sto 50 , 4.000, 3.08, 0, 64, 11/14/1997 , 0
DOCU , Sto 50 , 1.062, 0.97, 27, 67, 11/14/1997 , 12.033
DRMD , Sto , 4.375, 6.82, -2, 48, 11/14/1997 , 10.851
DSGR , Sto 50 , 4.438, 4.28, 11, 47, 11/14/1997 , 5.37
DSH , Sto 50 , 8.812, 9.26, 9, 50, 11/14/1997 , 32.159
DSPC , Sto , 18.062, 16.24, 46, 55, 11/14/1997 , 39.614
DSTR , Sto 50 , 1.500, 1.60, -2, 50, 11/14/1997 , 9
DYMX , Sto 50 , 10.125, 9.52, 18, 64, 11/14/1997 , 6.691
EATS , Sto 50 , 4.875, 4.08, 17, 61, 11/14/1997 , 3.852
ECMT , Sto 50 , 6.500, 6.87, -13, 61, 11/14/1997 , 3.603
EGP , Sto , 20.000, 19.52, 11, 54, 11/14/1997 , 16.191
EMCG , Sto , 20.000, 15.75, 31, 75, 11/14/1997 , 9.577
EMIS , Sto , 18.250, 19.55, -23, 57, 11/14/1997 , 10.699
EMIS , Sto 50 , 18.250, 20.69, -23, 38, 11/14/1997 , 10.699
EMO , Sto , 12.375, 13.66, 0, 24, 11/14/1997 , 22.758
EOG , Sto , 19.625, 21.62, 27, 36, 11/14/1997 , 157.5
ESC , Sto , 12.625, 13.63, -7, 36, 11/14/1997 , 11
ETTI , Sto , 4.094, 4.22, -1, 63, 11/14/1997 , 0.436
ETTI , Sto 50 , 4.094, 4.28, -1, 37, 11/14/1997 , 0.436
EXTL , Sto , 2.875, 6.34, -72, 24, 11/14/1997 , 15.86
FARC , Sto , 15.625, 14.32, 12, 49, 11/14/1997 , 5.721
FEIC , Sto , 17.750, 13.84, -8, 52, 11/14/1997 , 17.766
FEIC , Sto 50 , 17.750, 19.82, -8, 48, 11/14/1997 , 17.766
FESX , Sto , 19.750, 16.55, 14, 72, 11/14/1997 , 6.176
FESX , Sto 50 , 19.750, 19.67, 14, 53, 11/14/1997 , 6.176
FIGIA , Sto , 13.500, 12.95, 25, 43, 11/14/1997 , 13.709
FIZ , Sto , 9.312, 9.97, 16, 39, 11/14/1997 , 18.466
FMPO , Sto , 5.062, 3.82, 12, 75, 11/14/1997 , 14.286
FMPO , Sto 50 , 5.062, 5.01, 12, 50, 11/14/1997 , 14.286
FMSB , Sto , 17.750, 13.22, 23, 65, 11/14/1997 , 4.054
FNBR , Sto 50 , 17.750, 17.20, 15, 62, 11/14/1997 , 3.571
FONX , Sto 50 , 7.000, 6.52, -33, 67, 11/14/1997 , 41.732
FORSF , Sto , 9.750, 8.12, 0, 43, 11/14/1997 , 1.975
FPF , Sto , 8.125, 13.40, 0, 11, 11/14/1997 , 11.225
FPT , Sto , 9.125, 8.73, 0, 67, 11/14/1997 , 20.463
FPT , Sto 50 , 9.125, 9.08, 0, 50, 11/14/1997 , 20.463
FRTG , Sto , 4.500, 5.57, 5, 36, 11/14/1997 , 11.764
FTET , Sto , 0.750, 1.05, -2, 31, 11/14/1997 , 5.912
GAEO , Sto , 10.250, 11.42, -6, 45, 11/14/1997 , 6.847
GDX A, Sto , 16.688, 16.07, 20, 35, 11/14/1997 , 6.34
GECM , Sto 50 , 13.562, 12.89, 17, 45, 11/14/1997 , 10.946
GEMS , Sto , 11.875, 15.66, 12, 21, 11/14/1997 , 60.307
GENZL , Sto , 8.125, 10.01, -2, 36, 11/14/1997 , 19.753
GETTY , Sto , 16.000, 14.60, 62, 63, 11/14/1997 , 15.399
GHI , Sto , 13.125, 13.50, 0, 36, 11/14/1997 , 22.737
GID , Sto , 12.750, 12.96, 3, 37, 11/14/1997 , 26.839
GLO , Sto 50 , 4.750, 4.37, 8, 50, 11/14/1997 , 4.054
GLT , Sto , 18.750, 18.27, 16, 45, 11/14/1997 , 42.093
GOAL , Sto , 11.375, 11.53, -7, 46, 11/14/1997 , 29.754
GOLDF , Sto 50 , 0.375, 0.41, -3, 38, 11/14/1997 , 59.071
GOTH , Sto 50 , 3.188, 3.09, -53, 50, 11/14/1997 , 12.871
GRDL , Sto , 15.812, 14.40, 11, 46, 11/14/1997 , 6.887
GRDL , Sto 50 , 15.812, 15.64, 11, 58, 11/14/1997 , 6.887
GRR , Sto , 7.688, 10.51, 0, 13, 11/14/1997 , 20.515
GSP , Sto , 15.312, 13.84, 0, 62, 11/14/1997 , 17.099
GSR , Sto , 3.688, 9.23, -7, 38, 11/14/1997 , 29.69
GST , Sto 50 , 13.000, 13.54, -3, 40, 11/14/1997 , 27.199
GSTD , Sto , 0.688, 1.01, 0, 50, 11/14/1997 , 18.698
GSTD , Sto 50 , 0.688, 0.71, 0, 45, 11/14/1997 , 18.698
GTAX , Sto , 5.250, 3.15, 33, 64, 11/14/1997 , 5.579
GTIM , Sto 50 , 0.438, 0.38, -1, 62, 11/14/1997 , 6.398
GTSX , Sto , 0.781, 1.45, -1, 49, 11/14/1997 , 3.443
GVT , Sto , 8.562, 8.33, 0, 67, 11/14/1997 , 51.829
GYNE , Sto , 8.750, 7.09, -6, 79, 11/14/1997 , 8.239
HAE , Sto , 14.625, 17.56, 16, 36, 11/14/1997 , 26.954
HDL , Sto 50 , 6.688, 6.63, 32, 42, 11/14/1997 , 33.367
HEC , Sto , 6.125, 5.17, 0, 60, 11/14/1997 , 115.585
HELE , Sto , 15.000, 13.78, 21, 48, 11/14/1997 , 27.602
HFI , Sto , 18.750, 17.73, -27, 69, 11/14/1997 , 20.665
HIV X , Sto , 0.625, 0.30, 0, 65, 11/14/1997 , 4.5
HIV X , Sto 50 , 0.625, 0.53, 0, 54, 11/14/1997 , 4.5
HMSC , Sto 50 , 9.125, 9.73, -19, 42, 11/14/1997 , 7.72
HOOK , Sto , 6.625, 8.85, -95, 46, 11/14/1997 , 7.685
HQL , Sto 50 , 14.000, 14.84, 0, 50, 11/14/1997 , 6.676
HTA , Sto , 7.250, 7.16, 0, 50, 11/14/1997 , 56.968
HVY , Sto 50 , 18.875, 18.55, 12, 58, 11/14/1997 , 9.83
HYPR , Sto , 2.938, 2.48, -21, 56, 11/14/1997 , 3.2
HYPR , Sto 50 , 2.938, 2.79, -21, 48, 11/14/1997 , 3.2
IBAH , Sto , 3.062, 5.15, -77, 31, 11/14/1997 , 18.142
IEC , Sto , 19.562, 20.49, 6, 42, 11/14/1997 , 18.508
IGC , Sto , 4.125, 3.35, 12, 71, 11/14/1997 , 10.257
IHCC , Sto 50 , 8.125, 7.48, -9, 52, 11/14/1997 , 9.953
IKOS , Sto , 8.250, 17.79, 52, 5, 11/14/1997 , 8.52
IMG , Sto , 9.000, 11.01, 69, 42, 11/14/1997 , 12.715
IMMU , Sto 50 , 5.000, 4.80, -13, 55, 11/14/1997 , 35.52
IMNT , Sto , 16.812, 25.76, 30, 31, 11/14/1997 , 9.761
INFR , Sto , 5.250, 5.89, -38, 55, 11/14/1997 , 8.176
INGR , Sto 50 , 10.250, 11.10, -6, 38, 11/14/1997 , 47.705
INS , Sto , 6.125, 4.51, -5, 54, 11/14/1997 , 5.079
INS , Sto 50 , 6.125, 6.22, -5, 52, 11/14/1997 , 5.079
INTV , Sto , 10.406, 10.64, 24, 56, 11/14/1997 , 16.185
INTXA , Sto , 1.375, 1.47, -1, 57, 11/14/1997 , 4.861
IPLS , Sto , 1.875, 1.74, -2, 51, 11/14/1997 , 5.634
IPLS , Sto 50 , 1.875, 2.14, -2, 45, 11/14/1997 , 5.634
IPX , Sto , 14.000, 15.13, 17, 51, 11/14/1997 , 27.552
IQT , Sto , 15.375, 14.69, 0, 63, 11/14/1997 , 18.054
IQT , Sto 50 , 15.375, 15.32, 0, 54, 11/14/1997 , 18.054
ISCG , Sto , 10.500, 11.46, 31, 39, 11/14/1997 , 9
ISCO , Sto , 5.000, 12.77, -2, 33, 11/14/1997 , 3.579
ISOL , Sto , 1.312, 1.10, -12, 40, 11/14/1997 , 2.148
ITEX , Sto 50 , 6.250, 5.51, 12, 48, 11/14/1997 , 6.957
ITIG , Sto , 18.750, 13.32, 47, 61, 11/14/1997 , 11.928
ITSI , Sto 50 , 1.438, 1.57, -5, 47, 11/14/1997 , 17.176
J , Sto , 12.000, 10.73, 14, 62, 11/14/1997 , 9.082
J , Sto 50 , 12.000, 11.73, 14, 61, 11/14/1997 , 9.082
JOB , Sto 50 , 13.500, 12.45, 22, 62, 11/14/1997 , 3.978
KATC , Sto , 3.875, 3.41, 43, 61, 11/14/1997 , 4.425
KCP , Sto , 14.938, 16.87, 18, 66, 11/14/1997 , 7.37
KEX , Sto , 18.250, 19.07, 18, 42, 11/14/1997 , 24.305
KMAG , Sto , 20.000, 24.69, -67, 54, 11/14/1997 , 51.897
KNIC , Sto , 7.938, 6.66, -27, 50, 11/14/1997 , 12.325
KNTK , Sto , 8.500, 7.34, 10, 38, 11/14/1997 , 6.985
KPA , Sto , 15.812, 14.56, 21, 69, 11/14/1997 , 39.177
KPA , Sto 50 , 15.812, 16.44, 21, 35, 11/14/1997 , 39.177
KPSQ , Sto 50 , 15.000, 14.30, -39, 65, 11/14/1997 , 7.7
KRHC , Sto , 0.250, 0.31, -2, 44, 11/14/1997 , 14.902
KRHC , Sto 50 , 0.250, 0.23, -2, 50, 11/14/1997 , 14.902
KT , Sto 50 , 18.250, 18.17, 12, 46, 11/14/1997 , 8.302
LA , Sto , 0.812, 1.58, 0, 34, 11/14/1997 , 22.959
LACE , Sto , 8.938, 6.70, 56, 74, 11/14/1997 , 5.092
LAM , Sto , 14.625, 17.77, 0, 26, 11/14/1997 , 7.867
LAORF , Sto , 0.875, 1.36, 22, 25, 11/14/1997 , 23.365
LAQ , Sto , 13.125, 16.05, 0, 23, 11/14/1997 , 8.598
LBI , Sto , 3.938, 4.10, 56, 44, 11/14/1997 , 20.256
LCSI , Sto 50 , 18.750, 19.07, 14, 45, 11/14/1997 , 5.048
LCUT , Sto 50 , 9.750, 8.80, 13, 71, 11/14/1997 , 12.722
LEAP , Sto , 1.875, 4.27, -17, 50, 11/14/1997 , 13.772
LHI XS, Sto , 2.500, 8.48, 0, 18, 11/14/1997 , 0
LINK , Sto , 8.125, 6.89, 35, 63, 11/14/1997 , 4.481
LKST , Sto 50 , 11.750, 9.81, 0, 69, 11/14/1997 , 9.15
LNET , Sto 50 , 13.188, 12.10, -6, 54, 11/14/1997 , 11.214
LNOPF , Sto , 5.000, 6.31, -6, 44, 11/14/1997 , 6.113
LODG , Sto , 16.375, 13.93, 13, 61, 11/14/1997 , 8.494
LODG , Sto 50 , 16.375, 16.04, 13, 53, 11/14/1997 , 8.494
LQI , Sto , 19.188, 20.62, 19, 44, 11/14/1997 , 77.785
LSBX , Sto , 13.875, 10.86, 10, 70, 11/14/1997 , 4.25
LSBX , Sto 50 , 13.875, 13.71, 10, 61, 11/14/1997 , 4.25
LSCP , Sto , 5.188, 6.29, 16, 51, 11/14/1997 , 8.731
LSKI , Sto , 1.125, 1.57, 0, 42, 11/14/1997 , 4.381
LVCI , Sto , 8.500, 7.04, -6, 59, 11/14/1997 , 8.815
LVCI , Sto 50 , 8.500, 8.93, -6, 48, 11/14/1997 , 8.815
LVDG , Sto , 1.094, 1.00, 5, 43, 11/14/1997 , 5.319
MATK , Sto , 10.625, 16.14, -10, 43, 11/14/1997 , 13.629
MAXF , Sto 50 , 3.531, 3.53, -71, 50, 11/14/1997 , 8.95
MB , Sto 50 , 10.438, 10.85, -13, 53, 11/14/1997 , 17.751
MCA , Sto , 15.125, 14.65, 0, 52, 11/14/1997 , 18.067
MCTI , Sto , 2.781, 3.45, -40, 18, 11/14/1997 , 7.057
MDC , Sto , 11.375, 9.38, 11, 62, 11/14/1997 , 17.766
MDC , Sto 50 , 11.375, 10.86, 11, 66, 11/14/1997 , 17.766
MGN , Sto , 6.250, 7.53, -11, 43, 11/14/1997 , 10.152
MGX , Sto , 5.250, 8.73, -17, 43, 11/14/1997 , 15
MIM , Sto 50 , 10.750, 10.71, 0, 54, 11/14/1997 , 2.5
MLAB , Sto 50 , 7.250, 6.79, 16, 75, 11/14/1997 , 4.331
MLTN , Sto , 1.719, 7.77, 0, 23, 11/14/1997 , 23.491
MMBLF , Sto , 12.375, 13.68, -16, 41, 11/14/1997 , 124.317
MMT , Sto , 7.375, 7.08, 0, 70, 11/14/1997 , 93.66
MPARY , Sto , 4.375, 11.89, 0, 8, 11/14/1997 , 49.231
MPV , Sto , 11.625, 10.16, 15, 71, 11/14/1997 , 9.217
MPV , Sto 50 , 11.625, 11.18, 15, 62, 11/14/1997 , 9.217
MRE , Sto 50 , 16.438, 14.52, 22, 65, 11/14/1997 , 10.492
MSBK , Sto , 12.375, 9.06, 88, 61, 11/14/1997 , 4.274
MSCC , Sto , 15.000, 13.90, 13, 55, 11/14/1997 , 8.289
MSEL , Sto , 5.000, 2.53, -38, 78, 11/14/1997 , 30.078
MSEL , Sto 50 , 5.000, 4.44, -38, 65, 11/14/1997 , 30.078
MTIC , Sto 50 , 12.375, 13.57, 31, 37, 11/14/1997 , 20.243
MTRN , Sto , 11.750, 11.36, 27, 57, 11/14/1997 , 4.077
MTRN , Sto 50 , 11.750, 12.04, 27, 53, 11/14/1997 , 4.077
MURXF , Sto 50 , 9.500, 9.26, 20, 58, 11/14/1997 , 16.166
MWBX , Sto 50 , 8.062, 7.73, 15, 44, 11/14/1997 , 13.885
MWY , Sto , 19.438, 20.25, 18, 51, 11/14/1997 , 38.5
MXG , Sto , 14.438, 14.44, 17, 50, 11/14/1997 , 16.421
MYN , Sto , 15.688, 15.25, 0, 49, 11/14/1997 , 12.047
NAK , Sto , 7.062, 9.40, 12, 42, 11/14/1997 , 28.53
NAP , Sto , 9.750, 10.71, 19, 48, 11/14/1997 , 50.575
NBIX , Sto , 8.875, 9.61, 16, 51, 11/14/1997 , 16.764
NBIX , Sto 50 , 8.875, 9.89, 16, 36, 11/14/1997 , 16.764
NCDI , Sto , 8.250, 10.99, 55, 47, 11/14/1997 , 17.008
NEMA , Sto , 6.250, 6.48, -9, 39, 11/14/1997 , 4.244
NERX , Sto , 6.438, 5.18, -18, 62, 11/14/1997 , 16.451
NEWC , Sto , 8.375, 8.23, 12, 56, 11/14/1997 , 4.942
NIO , Sto , 16.000, 15.56, 0, 50, 11/14/1997 , 79.725
NJST , Sto 50 , 16.250, 11.64, -41, 71, 11/14/1997 , 5.92
NMCOF , Sto 50 , 4.125, 4.26, -34, 61, 11/14/1997 , 31.393
NNN , Sto 50 , 16.625, 16.27, 13, 50, 11/14/1997 , 23.394
NOV , Sto , 12.188, 12.95, 18, 48, 11/14/1997 , 61.076
NOW , Sto , 3.500, 5.03, -1, 58, 11/14/1997 , 8.715
NOW , Sto 50 , 3.500, 3.81, -1, 38, 11/14/1997 , 8.715
NPI , Sto , 14.062, 14.35, 0, 34, 11/14/1997 , 63.785
NPY , Sto , 13.312, 13.06, 0, 55, 11/14/1997 , 15.747
NQS , Sto , 15.500, 15.24, 0, 46, 11/14/1997 , 33.461
NSH , Sto , 13.438, 12.13, -13, 66, 11/14/1997 , 6.631
NSH , Sto 50 , 13.438, 12.81, -13, 50, 11/14/1997 , 6.631
NTBK , Sto 50 , 12.000, 11.07, -6, 70, 11/14/1997 , 5.646
NUF , Sto 50 , 16.250, 15.98, 0, 60, 11/14/1997 , 14.042
NWCA , Sto , 4.062, 3.35, -15, 35, 11/14/1997 , 10.668
NWRE , Sto , 4.000, 6.06, 40, 37, 11/14/1997 , 5.61
NXTR , Sto , 14.250, 14.35, -7, 48, 11/14/1997 , 26.513 |
