[ DITR List ]
It stands for ... Diamond in the Rough.
Just remember you may find some occlusions.
It ain't Flawless. Double check the data.
Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out Volume
AAII , DITR , 12.062, 19.02, -31, 20, 11/14/1997, 2027 , 16.289 ,1008
ABR , DITR , 10.500, 9.77, 38, 64, 11/14/1997, 19937 , 12.284 ,5277
ACRI , DITR , 8.500, 10.18, -9, 36, 11/14/1997, -1989 , 1.844 ,421
ADGE , DITR , 4.625, 4.77, -5, 67, 11/14/1997, 176 , 5.129 ,649
ADMT , DITR , 0.250, 0.23, 0, 57, 11/14/1997, 4995 , 42.475 ,3029
ADSP , DITR , 7.312, 7.77, -5, 49, 11/14/1997, -1693 , 8.369 ,1995
ANGN , DITR , 2.500, 4.65, -3, 24, 11/14/1997, -24369 , 30.696 ,12527
ATA , DITR , 3.438, 3.71, 43, 36, 11/14/1997, 1727 , 7.84 ,876
AUGS , DITR , 2.344, 3.04, 0, 37, 11/14/1997, 1997 , 0 ,1442
AXC , DITR , 3.125, 3.90, 12, 38, 11/14/1997, 4743 , 45.612 ,4032
BNBGA , DITR , 3.312, 2.90, 7, 71, 11/14/1997, -91 , 1.35 ,381
BZL , DITR , 10.938, 14.52, 0, 36, 11/14/1997, -1759 , 4.619 ,1981
CAND , DITR , 6.812, 6.68, 20, 58, 11/14/1997, 17017 , 8.759 ,4462
CNLGW , DITR , 0.375, 0.44, 0, 50, 11/14/1997, 883 , 1.105 ,285
CXH , DITR , 10.500, 10.73, 0, 56, 11/14/1997, -324 , 11.509 ,359
DAWK , DITR , 2.094, 2.12, 19, 57, 11/14/1997, -1674 , 12.42 ,681
DDL , DITR , 0.875, 0.91, -29, 50, 11/14/1997, -3709 , 24.594 ,1112
DPTR , DITR , 3.062, 3.51, -10, 35, 11/14/1997, 1138 , 5.138 ,510
EASTW , DITR , 0.188, 0.10, 0, 80, 11/14/1997, 1161 , 5.505 ,870
FHC , DITR , 3.875, 3.56, -3, 64, 11/14/1997, 2478 , 9.513 ,868
FHRI , DITR , 2.969, 2.07, 37, 68, 11/14/1997, 3491 , 10.34 ,1488
GSR , DITR , 3.688, 5.07, -7, 22, 11/14/1997, -3277 , 29.69 ,4976
GST , DITR , 13.000, 13.54, -3, 40, 11/14/1997, 40110 , 27.199 ,22106
GTIM , DITR , 0.438, 0.38, -1, 62, 11/14/1997, 590 , 6.398 ,660
INEI , DITR , 3.250, 2.55, -27, 75, 11/14/1997, 1791 , 4.059 ,2617
INTV , DITR , 10.406, 9.93, 24, 66, 11/14/1997, -4478 , 16.185 ,2436
ISCO , DITR , 5.000, 7.92, -2, 23, 11/14/1997, 244 , 3.579 ,1954
JEQ , DITR , 7.375, 8.23, 0, 41, 11/14/1997, -1740 , 10.78 ,1658
JOF , DITR , 5.125, 5.94, 0, 33, 11/14/1997, 1462 , 11.384 ,2188
KNIC , DITR , 7.938, 7.35, -27, 68, 11/14/1997, 6669 , 12.325 ,2964
LAORF , DITR , 0.875, 0.98, 22, 50, 11/14/1997, 281 , 23.365 ,895
MBK , DITR , 12.938, 16.27, 0, 43, 11/14/1997, 19819 , 4652.51 ,4758
MCRN , DITR , 2.688, 2.29, -2, 70, 11/14/1997, 2008 , 13.866 ,4092
MSEL , DITR , 5.000, 4.44, -38, 65, 11/14/1997, 93620 , 30.078 ,16144
MTRN , DITR , 11.750, 12.04, 27, 53, 11/14/1997, 755 , 4.077 ,370
NKID , DITR , 3.125, 3.38, -4, 50, 11/14/1997, -1544 , 7.574 ,874
NOW , DITR , 3.500, 3.81, -1, 38, 11/14/1997, 1567 , 8.715 ,1115
NWRE , DITR , 4.000, 4.50, 40, 50, 11/14/1997, -919 , 5.61 ,681
NXR , DITR , 14.500, 14.34, 0, 61, 11/14/1997, 2243 , 12.964 ,234
ONPT , DITR , 2.812, 2.53, 22, 73, 11/14/1997, 6237 , 8.187 ,2436
ONSSW , DITR , 0.438, 0.45, 0, 46, 11/14/1997, 2246 , 0 ,300
OPTS , DITR , 5.750, 6.00, -14, 48, 11/14/1997, 4824 , 10.914 ,740
ORTC , DITR , 14.250, 12.81, -18, 81, 11/14/1997, 5876 , 4.606 ,902
OVRL , DITR , 7.188, 7.24, 22, 57, 11/14/1997, 2019 , 9.746 ,5670
PAP , DITR , 12.000, 14.33, 8, 51, 11/14/1997, 2388 , 200 ,18730
PIHC , DITR , 2.750, 2.82, -3, 50, 11/14/1997, -532 , 2.638 ,574
PKD , DITR , 14.938, 15.55, 65, 50, 11/14/1997, 18330 , 76.668 ,14222
PLSS , DITR , 4.500, 5.03, 10, 48, 11/14/1997, -621 , 4.766 ,1500
PMTI , DITR , 1.438, 2.29, -1, 29, 11/14/1997, 35258 , 32.014 ,8840
PRXM , DITR , 7.500, 7.28, -7, 67, 11/14/1997, 7692 , 7.407 ,2462
PURE , DITR , 2.125, 1.90, -8, 68, 11/14/1997, -2004 , 3.521 ,2010
PUREW , DITR , 0.562, 0.34, 0, 69, 11/14/1997, -7135 , 0 ,1735
REO , DITR , 0.188, 0.38, 0, 25, 11/14/1997, 25051 , 44.412 ,23453
RUOK , DITR , 3.469, 3.55, -1, 53, 11/14/1997, -9049 , 5.304 ,2315
SALT , DITR , 10.375, 9.47, 19, 52, 11/14/1997, 10999 , 13.017 ,830
SCNI , DITR , 13.250, 12.58, 32, 62, 11/14/1997, 6890 , 14.045 ,5233
SLCM , DITR , 2.406, 2.58, 13, 56, 11/14/1997, 22162 , 409.923 ,8531
SLCTY , DITR , 8.000, 8.00, -42, 56, 11/14/1997, 7379 , 0 ,4041
SNIC , DITR , 8.000, 8.92, -15, 43, 11/14/1997, 1930 , 7.494 ,583
SOFT , DITR , 2.312, 1.78, 8, 92, 11/14/1997, 3788 , 5.235 ,2811
SPAN , DITR , 7.000, 6.52, 15, 65, 11/14/1997, 901 , 3.241 ,722
STCH , DITR , 11.938, 11.86, -21, 51, 11/14/1997, 7220 , 15.055 ,5910
TKOCF , DITR , 4.312, 4.58, -54, 33, 11/14/1997, 763 , 9.991 ,1829
TM , DITR , 5.062, 4.62, -12, 63, 11/14/1997, 3711 , 7.538 ,715
TNC , DITR , 0.125, 0.15, 0, 40, 11/14/1997, 1671 , 26.264 ,1901
VLNT , DITR , 0.094, 0.41, 0, 54, 11/14/1997, 110661 , 0 ,152400
VLTS , DITR , 11.000, 10.35, -17, 56, 11/14/1997, -1653 , 12.595 ,2257
WFSI , DITR , 12.500, 17.51, 9, 44, 11/14/1997, -2194 , 25.684 ,3193
WILCF , DITR , 5.500, 5.02, 0, 54, 11/14/1997, 1979 , 0 ,280
WRLD , DITR , 5.250, 6.01, 14, 53, 11/14/1997, -3671 , 19.788 ,1581
YLD , DITR , 6.250, 6.25, 0, 50, 11/14/1997, -1284 , 30.018 ,667
YSII , DITR , 14.375, 16.71, -7, 47, 11/14/1997, 5926 , 10.147 ,3709
AGD ,BrkOut1, 10.000, 8.80, 6, 94, 11/14/1997, 327
BCTI ,BrkOut1, 3.312, 2.84, 25, 71, 11/14/1997, 235
BHO ,BrkOut1, 5.750, 4.67, 5, 71, 11/14/1997, 801
CLWY ,BrkOut1, 1.500, 1.31, 5, 60, 11/14/1997, 1456
DMDS ,BrkOut1, 7.875, 6.52, 394, 74, 11/14/1997, 1614
DMDSW ,BrkOut1, 4.000, 3.08, 0, 64, 11/14/1997, 1672
DSCSW ,BrkOut1, 0.500, 0.38, 0, 64, 11/14/1997, -922
ESMC ,BrkOut1, 1.375, 0.58, -3, 75, 11/14/1997, 8772
FHRI ,BrkOut1, 2.969, 2.07, 37, 68, 11/14/1997, 3491
HAF ,BrkOut1, 1.500, 0.96, 17, 68, 11/14/1997, 4985
INEI ,BrkOut1, 3.250, 2.55, -27, 75, 11/14/1997, 1791
IVBK ,BrkOut1, 2.562, 1.79, -20, 80, 11/14/1997, 553
KNIC ,BrkOut1, 7.938, 7.35, -27, 68, 11/14/1997, 6669
MCRN ,BrkOut1, 2.688, 2.29, -2, 70, 11/14/1997, 2008
PURE ,BrkOut1, 2.125, 1.90, -8, 68, 11/14/1997, -2004
PUREW ,BrkOut1, 0.562, 0.34, 0, 69, 11/14/1997, -7135
SOFT ,BrkOut1, 2.312, 1.78, 8, 92, 11/14/1997, 3788
WOL ,BrkOut1, 7.875, 6.35, 13, 85, 11/14/1997, 12231
ADGE
ADMT
ANGN
ATA
AUGS
AXC
BNBGA
CNLGW
DAWK
DDL
DPTR
EASTW
FHC
FHRI
GSR
GTIM
INEI
ISCO
LAORF
MCRN
MSEL
NKID
NOW
NWRE
ONPT
ONSSW
PIHC
PLSS
PMTI
PURE
PUREW
REO
RUOK
SLCM
SOFT
TKOCF
TNC
VLNT |
