6,468,979 shares (11.7% of the OS) confidentially sold by the company at a 76.7% discount to market on the Date of First Sale.
"On June 7, 2011, JBI, Inc., (the “Company”) consummated a confidential private placement (the “Private Offering”) with certain accredited investors for the issuance and sale of 6,468,979 shares of the Company’s common stock, $0.001 par value per share (the “Common Stock”) at per share price of $0.70
sec.gov
Date of First Sale: 2011-05-17
sec.gov
Date Open High Low Close/Last Volume
06/07/2011 3.25 3.30 3.16 3.27 46,516
06/06/2011 3.27 3.32 3.15 3.20 70,629
06/03/2011 3.25 3.38 3.08 3.22 127,546
06/02/2011 3.27 3.39 3.22 3.29 85,391
06/01/2011 3.20 3.40 3.19 3.35 49,437
05/31/2011 3.40 3.47 3.30 3.30 71,249
05/27/2011 3.22 3.68 3.16 3.44 335,667
05/26/2011 3.23 3.25 3.12 3.16 59,802
05/25/2011 3.15 3.27 3.05 3.21 86,902
05/24/2011 3.16 3.35 3.15 3.17 132,203
05/23/2011 3.30 3.44 3.28 3.37 95,012
05/20/2011 3.46 3.46 3.10 3.34 163,141
05/19/2011 3.25 3.49 3.20 3.35 103,917
05/18/2011 3.07 3.38 3.07 3.20 145,329
05/17/2011 2.90 3.10 2.80 3.00 86,112
05/16/2011 3.00 3.15 2.77 2.91 166,856
05/13/2011 3.25 3.45 3.03 3.08 196,827
05/12/2011 3.05 3.57 3.04 3.25 235,203
05/11/2011 3.20 3.45 3.20 3.27 143,359
05/10/2011 3.97 3.98 3.16 3.50 491,161
05/09/2011 3.30 3.96 3.26 3.95 907,083
05/06/2011 2.74 3.06 2.62 3.00 264,058
05/05/2011 2.95 2.95 2.76 2.81 152,416
05/04/2011 3.27 3.30 2.71 3.00 306,008
05/03/2011 3.25 3.50 3.13 3.30 351,938
05/02/2011 2.88 3.50 2.88 3.12 531,247
04/29/2011 2.24 3.00 2.05 2.78 417,170
04/28/2011 1.96 2.25 1.94 2.25 174,529
04/27/2011 1.57 2.05 1.55 1.92 392,824
04/26/2011 1.59 1.64 1.52 1.61 285,316
04/25/2011 1.87 1.87 1.68 1.68 286,864
04/21/2011 1.22 1.84 1.05 1.84 736,234
04/20/2011 1.96 2.08 1.17 1.26 949,402
04/19/2011 2.15 2.15 2.00 2.14 171,325
04/18/2011 2.05 2.17 2.05 2.14 131,592
04/15/2011 2.20 2.25 2.00 2.17 234,742
04/14/2011 2.10 2.32 1.90 2.25 375,545
04/13/2011 2.21 2.38 1.88 2.30 692,446
04/12/2011 1.80 2.12 1.78 2.12 686,209
04/11/2011 1.40 1.93 1.30 1.75 907,578
04/08/2011 1.10 1.24 1.04 1.24 220,368
04/07/2011 1.05 1.14 0.96 1.11 160,793
04/06/2011 1.01 1.10 0.98 1.05 155,038
04/05/2011 1.07 1.07 0.95 1.00 322,332
04/04/2011 0.88 1.13 0.85 1.04 658,574
04/01/2011 0.84 0.85 0.82 0.85 138,711
03/31/2011 0.84 0.84 0.80 0.84 72,760
03/30/2011 0.81 0.81 0.791 0.805 14,350
03/29/2011 0.81 0.84 0.79 0.81 81,478
03/28/2011 0.84 0.84 0.81 0.81 48,597
03/25/2011 0.83 0.88 0.81 0.83 186,434
03/24/2011 0.795 0.83 0.79 0.83 38,680
03/23/2011 0.81 0.82 0.80 0.80 40,232
03/22/2011 0.82 0.82 0.80 0.80 68,064
03/21/2011 0.83 0.83 0.80 0.82 44,155
03/18/2011 0.80 0.83 0.80 0.83 59,617
03/17/2011 0.80 0.835 0.79 0.81 118,087
03/16/2011 0.81 0.81 0.61 0.79 60,122
03/15/2011 0.80 0.80 0.78 0.80 38,055
03/14/2011 0.79 0.80 0.77 0.80 48,539
03/11/2011 0.785 0.81 0.78 0.80 29,897
03/10/2011 0.82 0.82 0.785 0.81 13,020
03/09/2011 0.83 0.83 0.79 0.82 34,949
03/08/2011 0.82 0.82 0.78 0.82 56,098
03/07/2011 0.84 0.84 0.78 0.82 20,800
03/04/2011 0.85 0.88 0.80 0.84 94,990
03/03/2011 0.80 0.82 0.79 0.82 7,565
03/02/2011 0.79 0.80 0.78 0.80 18,076
03/01/2011 0.80 0.81 0.80 0.80 41,727
02/28/2011 0.80 0.82 0.80 0.81 33,239
02/25/2011 0.79 0.835 0.79 0.81 31,909
02/24/2011 0.817 0.835 0.80 0.80 18,058
02/23/2011 0.84 0.84 0.79 0.816 52,489
02/22/2011 0.87 0.8799 0.815 0.84 46,077
02/18/2011 0.82 0.88 0.80 0.87 35,687
02/17/2011 0.864 0.864 0.80 0.86 69,191
02/16/2011 0.86 0.864 0.828 0.864 39,375
02/15/2011 0.885 0.885 0.82 0.855 41,250
02/14/2011 0.84 0.85 0.79 0.82 60,817
02/11/2011 0.77 0.8788 0.77 0.85 47,806
02/10/2011 0.824 0.888 0.77 0.8388 77,249
02/09/2011 0.76 0.8498 0.76 0.77 117,105
02/08/2011 0.78 0.82 0.72 0.76 87,250
02/07/2011 0.80 0.888 0.76 0.80 36,205
02/04/2011 0.87 0.87 0.80 0.85 93,475
02/03/2011 0.895 0.90 0.845 0.8799 109,875
02/02/2011 0.92 0.94 0.87 0.88 225,396
02/01/2011 0.83 0.87 0.8031 0.87 99,279
01/31/2011 0.82 0.83 0.80 0.83 53,733
01/28/2011 0.81 0.82 0.785 0.82 161,153
01/27/2011 0.815 0.83 0.80 0.81 22,610
01/26/2011 0.82 0.83 0.78 0.82 37,543
01/25/2011 0.80 0.82 0.791 0.82 108,230
01/24/2011 0.815 0.815 0.775 0.80 61,130
01/21/2011 0.794 0.82 0.771 0.815 78,942
01/20/2011 0.79 0.80 0.77 0.795 132,149
01/19/2011 0.77 0.79 0.761 0.79 100,943
01/18/2011 0.75 0.79 0.72 0.77 153,578
01/14/2011 0.68 0.75 0.68 0.75 89,264
01/13/2011 0.79 0.79 0.66 0.68 102,498
01/12/2011 0.69 0.69 0.66 0.675 45,961
01/11/2011 0.74 0.74 0.662 0.69 91,237
01/10/2011 0.80 0.80 0.70 0.7399 48,062
01/07/2011 0.74 0.74 0.70 0.719 89,455
01/06/2011 0.70 0.77 0.70 0.74 109,155
01/05/2011 0.77 0.80 0.71 0.73 64,338
01/04/2011 0.67 0.75 0.67 0.71 85,065
01/03/2011 0.65 0.67 0.65 0.67 96,008
12/31/2010 0.57 0.66 0.54 0.65 325,552
nasdaq.com |
