SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 206.52-1.2%3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Glenn D. Rudolph who wrote (23759)11/17/1997 8:53:00 AM
From: Gary Korn  Read Replies (1) of 61433
 
Glenn,

It gets better. So does ASND:

ASND - Transaction Log
8:52:05 S 2000 25 T
8:50:01 S 400 25 T
8:50:01 S 24.6 - 24.4 10x10
8:49:57 S 100 25 T
8:49:57 S 25 - 24.4 4x10
8:49:47 S 2000 25 T
8:49:32 S 1000 25:1 T
8:49:01 S 300 25 T
8:49:01 S 700 25 T
8:47:48 S 24.6 - 24.4 10x10
8:45:36 S 300 25 T
8:44:11 S 24.6 - 24:7 10x10
8:38:31 S 2000 25 T
8:38:29 S 24:7 - 24:7 10x10
8:37:27 S 1000 25 T
8:15:45 S 24.3 - 24:7 10x10

COMS - Transaction Log
8:51:21 S 32 - 30:5 10x10 8:35:25 S 600 31.6 T
8:51:05 S 31.6 - 30:5 10x10 8:35:06 S 31.4 - 30:5 10x10
8:50:49 S 1000 32.2 T 8:34:24 S 1000 31.7 T
8:49:54 S 500 32.1 T 8:34:20 S 31.6 - 30:5 10x10
8:49:41 S 1000 32.1 T 8:34:01 S 31.7 - 30:5 15x10
8:47:36 S 1000 32 T 8:32:16 S 31.6 - 30:5 10x10
8:47:34 S 32 - 30:5 40x10 8:31:00 S 500 31.6 T
8:45:20 S 31.6 - 30:5 20x10 8:29:52 S 31.4 - 30:5 10x10
8:44:45 S 31.4 - 30:5 10x10 8:29:04 S 31.2 - 30:5 5x10
8:44:43 S 8500 31.7 T 8:26:07 S 31.4 - 30:5 5x10
8:41:59 S 31.5 - 30:5 10x10 8:25:43 S 31.4 - 30:5 10x10
8:41:02 S 3600 31.6 T 8:23:51 S 500 31.6 T
8:40:20 S 1000 31.6 T 8:23:08 S 31.3 - 30:5 7x10
8:40:20 S 400 31.6 T 8:21:59 S 31.2 - 30:5 30x10
8:40:05 S 31.4 - 30:5 10x10 8:20:04 S 31.2 - 30:5 10x10
8:39:16 S 500 32 T 8:15:33 S 31 - 30:5 10x10
8:39:16 S 500 32 T 8:02:25 S 31400 30'09 T
8:38:29 S 1500 31.7 T ** end of data **
8:38:29 S 500 31.7 T
8:38:28 S 500 31.3 T
8:36:49 S 31.5 - 30:5 25x10
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News