Exchage Traded Funds (ETF) Simulation Message Board

Date: 20110624
wwc= 5.0 wfma= 5.0 wstrn= 40.0 wltrn= 20.0 wsvol= 15.0 wlvol= 15.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 TLT 89.9 96.98 0.1 4.0 18.2 21.5 2.5 1.0
2 FXF 89.8 118.22 1.3 6.9 49.3 34.4 6.6 1.4
3 AGG 86.7 107.63 0.1 1.6 6.2 8.3 0.9 0.4
4 IAU 86.6 14.66 -2.5 2.4 8.2 32.6 1.6 1.8
5 GLD 86.3 146.26 -2.5 2.3 8.0 32.4 1.6 1.8
6 EWM 86.0 14.75 -2.3 0.8 11.8 14.6 1.8 1.4
7 FXY 86.0 122.61 -0.5 1.5 10.7 8.3 1.5 1.3
8 FXE 85.1 141.32 -0.9 0.2 7.7 14.7 1.5 1.7
9 FXA 84.6 105.27 -1.0 0.8 -7.9 18.5 1.3 1.7
10 FSLXX 82.2 0.06 0.0 0.2 0.1 0.1 0.0 0.0
11 FXM 80.7 84.30 0.3 -0.4 -19.9 8.2 2.9 1.3
12 UTH 79.5 103.50 -0.7 1.0 -25.4 12.8 3.7 1.5
13 SH 79.1 42.61 0.1 2.8 49.1 0.7 6.5 1.8
14 FXC 78.8 100.76 -0.7 -1.4 -13.2 2.0 1.9 1.2
15 FXB 78.7 158.58 -1.3 -1.7 -12.6 3.0 2.0 1.1
16 DGP 77.8 46.60 -5.1 3.9 16.2 59.4 3.1 3.4
17 PPH 76.4 69.40 -0.7 2.0 -34.5 26.9 5.0 2.0
18 XLU 75.4 32.80 -0.6 0.9 -35.4 15.6 5.1 1.8
19 BRF 74.1 54.99 -1.2 -0.6 -4.7 25.9 1.9 3.8
20 DOG 74.1 41.99 0.4 1.7 46.2 -6.7 6.1 2.0
21 LAQ 73.7 37.12 -0.2 -1.8 -15.4 9.9 2.5 2.8
22 XLV 73.4 34.68 -0.3 2.2 -40.8 28.4 5.9 2.1
23 EWV 73.0 36.09 -3.9 2.4 -0.8 46.2 1.8 4.9
24 ICF 72.7 70.73 -1.3 -0.2 -35.5 14.8 5.3 2.0
25 SKF 71.1 66.75 1.6 11.2 104.8 25.3 13.2 4.0
26 MYY 70.8 31.21 -1.4 1.7 53.7 -4.0 7.1 2.3
27 VNQ 70.8 58.58 -1.2 -0.7 -39.0 12.3 5.8 2.0
28 RWR 70.3 64.86 -0.5 -0.5 -40.8 13.7 6.1 2.1
29 ARE 70.1 76.71 -0.8 -1.3 -29.8 2.6 4.6 2.2
30 GAF 70.0 70.88 -2.3 -3.4 -10.2 10.1 2.4 3.4
31 IYR 69.9 58.76 -1.1 -1.5 -39.7 8.0 5.9 1.8
32 VWO 69.7 46.64 0.2 -2.5 -22.7 7.6 3.4 3.2
33 TTH 69.7 28.90 -0.2 0.2 -42.8 17.9 6.3 2.2
34 BBH 69.5 104.08 2.0 -0.3 -34.0 4.7 5.1 2.6
35 IYZ 69.4 24.23 0.4 0.9 -44.1 18.2 6.6 2.3
36 UNG 68.1 10.73 -2.8 -3.7 0.7 14.3 4.3 4.6
37 INP 68.0 66.11 0.0 -3.0 -11.9 3.6 1.8 4.1
38 DBA 67.9 31.93 -1.0 -5.1 -6.8 -22.5 1.4 1.5
39 DUG 67.1 31.88 1.8 10.1 65.0 4.8 9.1 6.2
40 EUM 67.1 31.04 -0.3 1.9 22.1 -11.5 3.3 3.3
41 REW 66.9 63.28 -2.2 10.8 141.2 29.3 17.0 4.7
42 DVY 66.6 51.65 -0.7 -0.8 -47.8 10.2 7.1 1.7
43 XLP 66.2 30.61 -1.7 0.2 -48.5 22.0 7.1 1.9
44 SSG 65.0 54.72 -2.2 12.1 196.2 21.8 22.6 7.3
45 DBB 64.9 23.03 -0.1 -4.8 -0.4 -24.2 1.5 2.3
46 VPL 64.9 54.41 0.8 -3.3 -24.6 -20.2 3.6 1.9
47 SGF 64.9 13.90 -1.8 -3.3 -29.8 0.0 4.4 2.5
48 SDS 64.8 22.38 0.3 5.5 95.8 0.8 12.1 3.6
49 EWY 64.7 62.51 1.0 -0.9 -38.6 20.0 5.7 4.4
50 SLV 64.5 33.36 -4.5 -6.7 -18.6 39.1 4.0 12.0
51 SIVR 64.3 34.04 -4.4 -6.8 -18.6 36.2 3.9 11.7
52 EEM 64.0 45.50 -0.6 -3.8 -33.1 5.5 4.9 3.4
53 EZA 63.9 66.97 -2.7 -4.6 -22.5 11.0 3.7 4.2
54 QID 63.7 55.61 -2.4 7.4 130.0 10.3 15.8 4.7
55 EWG 63.6 25.36 -3.5 -3.4 -34.6 11.7 5.0 3.3
56 IIF 62.8 21.85 0.2 -3.9 -19.8 -5.2 2.9 3.3
57 EWL 62.8 25.83 -2.5 -1.3 -46.2 29.3 6.9 2.8
58 VEU 62.5 47.36 -0.5 -3.7 -38.0 -1.3 5.5 2.3
59 DBC 62.5 28.26 -3.3 -5.5 -15.6 2.7 3.1 3.7
60 PPA 62.4 19.61 0.4 -2.1 -44.3 -5.7 6.6 1.6
61 EWJ 62.2 10.12 1.2 -3.6 -8.6 -37.3 1.4 2.8
62 IHF 61.0 63.21 -0.5 1.4 -53.2 28.2 7.9 2.4
63 SMN 60.5 18.53 -6.2 4.7 82.8 3.6 10.8 5.8
64 VEA 60.2 36.11 -0.9 -3.9 -40.9 -3.7 5.9 2.1
65 SDP 60.2 14.05 0.9 -4.2 46.5 -43.9 6.3 2.9
66 CGW 59.3 20.70 -0.4 -2.1 -52.9 10.5 7.8 2.3
67 IYT 59.0 94.41 0.7 -0.6 -51.8 9.8 7.9 2.5
68 ADRE 58.8 44.42 0.8 -5.0 -32.5 -10.8 4.9 2.8
69 EEB 58.6 43.49 1.0 -4.6 -30.9 -8.3 4.6 3.3
70 DXD 57.6 18.56 1.0 3.3 89.9 -13.9 11.4 3.9
71 EEV 56.8 31.92 -0.8 2.8 38.6 -26.3 5.7 6.4
72 BIK 56.5 26.61 0.6 -5.4 -33.0 -5.3 5.0 3.9
73 PID 56.5 15.60 0.5 -3.1 -54.9 5.4 8.1 2.3
74 RSX 56.5 36.88 -2.4 -6.9 11.3 -22.4 2.3 3.9
75 EWQ 56.3 25.64 -3.4 -4.6 -47.5 8.0 6.9 2.7
76 IWW 56.3 86.50 -0.3 -3.3 -52.0 -3.9 7.7 1.7
77 ILF 55.9 49.05 -0.9 -5.4 -33.6 -9.2 5.0 2.9
78 IJT 55.6 77.41 2.0 -0.5 -57.5 12.0 8.8 2.6
79 EWZ 55.5 69.57 -1.9 -6.3 -27.4 -5.8 4.4 3.7
80 EWO 55.2 21.28 -4.7 -6.8 -36.1 -4.4 5.5 2.7
81 VGK 55.1 50.30 -2.1 -4.1 -49.1 5.8 7.2 2.7
82 XLB 54.8 37.47 2.3 -3.9 -44.8 -11.5 6.7 2.5
83 MZZ 54.8 41.63 -3.1 3.0 102.7 -8.1 12.8 4.6
84 DIA 54.8 119.20 -0.5 -2.7 -55.1 1.7 8.2 2.0
85 FXP 54.7 28.72 -1.2 2.1 50.7 -27.4 7.1 6.6
86 EWT 54.0 14.60 -2.1 -3.9 -48.7 5.5 7.1 3.1
87 SZK 53.8 24.29 0.3 -2.9 72.1 -43.5 9.4 3.6
88 FXI 53.7 41.64 -1.0 -4.4 -46.5 3.5 6.8 3.4
89 XBI 53.7 70.70 1.8 3.6 -58.8 47.4 8.8 3.7
90 IWS 53.6 46.25 0.4 -2.8 -55.9 -0.9 8.3 1.9
91 DZZ 53.5 6.89 5.2 -6.4 -13.9 -83.8 3.1 4.0
92 GCH 53.1 12.13 1.6 -3.2 -51.3 -0.8 7.6 2.9
93 ITB 53.0 12.69 3.0 -3.6 -46.5 -21.1 7.4 2.1
94 IWV 52.6 76.24 0.1 -3.2 -55.8 -3.5 8.3 1.8
95 SDD 52.6 48.49 -2.6 1.8 95.0 -13.4 12.0 4.7
96 IJR 52.5 70.56 1.5 -2.0 -56.2 1.5 8.5 2.3
97 SCC 52.4 19.34 -1.9 0.6 106.0 -19.6 13.1 4.2
98 MOO 52.0 51.35 1.3 -6.0 -41.4 -21.8 6.3 2.5
99 SDK 52.0 49.22 -3.1 1.7 110.0 -15.9 13.6 4.7
100 EWP 50.7 38.93 -5.8 -7.3 -42.1 -1.3 6.3 3.4
101 IWC 50.5 49.88 2.3 -3.0 -52.0 -6.9 7.9 2.6
102 IWR 50.4 105.47 1.0 -2.4 -59.6 0.9 9.0 2.1
103 OEF 50.2 56.44 -1.0 -4.3 -54.9 -8.2 8.1 1.6
104 KRE 50.0 24.59 -1.7 -5.4 -46.3 -23.3 7.0 1.9
105 IBB 49.8 103.33 1.7 2.0 -62.7 36.1 9.4 3.0
106 VTV 49.8 54.13 -1.2 -4.0 -55.9 -4.7 8.2 1.7
107 IJK 49.8 107.10 2.0 -1.5 -60.7 5.8 9.2 2.4
108 RJA 49.4 10.03 -2.8 -9.1 -35.8 -32.8 5.7 2.4
109 VBR 49.1 67.81 1.0 -3.0 -56.3 -4.6 8.5 2.3
110 RXD 48.9 23.22 0.1 -6.1 73.4 -70.9 9.5 4.2
111 IEZ 48.8 59.09 0.5 -6.7 -40.0 -14.8 6.1 3.8
112 VTI 48.7 65.72 -0.3 -3.6 -58.5 -4.0 8.7 1.9
113 IVV 48.4 127.29 -0.6 -3.8 -57.8 -4.8 8.5 1.8
114 IJS 48.3 71.47 0.9 -3.4 -55.5 -9.0 8.4 2.2
115 IOO 48.2 62.04 -2.8 -5.2 -54.5 -4.2 7.9 2.1
116 VV 47.8 58.23 -0.4 -3.7 -59.1 -4.1 8.8 1.8
117 IYC 47.6 70.13 0.5 -1.5 -62.9 5.4 9.5 2.1
118 XHB 47.6 17.89 2.6 -1.6 -58.5 -0.5 9.2 2.7
119 JENSX 47.5 27.53 -0.4 -2.5 -62.2 5.1 9.3 2.1
120 IYE 47.1 40.56 -1.4 -6.7 -44.9 -12.1 6.6 3.1
121 SLX 47.0 65.48 2.2 -7.8 -45.5 -38.7 6.8 2.7
122 XLE 46.9 70.93 -1.1 -6.7 -45.8 -11.2 6.8 3.3
123 EWS 46.6 13.23 -0.6 -3.2 -59.7 9.9 8.8 3.1
124 XLG 46.5 88.72 -1.0 -4.4 -57.6 -7.2 8.5 1.9
125 SPY 46.3 126.81 -0.2 -3.8 -59.6 -5.0 8.8 1.8
126 VUG 46.2 61.88 0.2 -3.3 -60.8 -3.3 9.1 2.0
127 VO 46.0 77.54 1.2 -2.6 -62.4 1.4 9.4 2.2
128 KOL 45.9 45.34 2.0 -5.2 -50.7 -5.8 7.7 3.9
129 IJH 45.9 94.47 1.2 -2.6 -60.9 -0.2 9.2 2.3
130 IWZ 45.6 47.78 0.5 -3.3 -60.9 -3.2 9.1 2.0
131 IYM 45.3 75.63 2.5 -4.4 -53.9 -10.1 8.1 3.0
132 IVE 45.0 59.75 -1.2 -4.7 -58.7 -9.4 8.7 1.7
133 IWP 44.3 59.37 1.6 -2.0 -63.3 2.9 9.6 2.3
134 MDY 44.2 171.71 1.5 -2.6 -62.1 -0.5 9.4 2.3
135 XLY 44.2 38.50 1.4 -1.8 -63.3 1.0 9.6 2.2
136 VB 43.8 75.19 1.8 -2.6 -60.8 -1.0 9.3 2.6
137 RSP 43.0 48.68 0.4 -3.0 -63.6 -0.4 9.5 2.0
138 IEO 41.8 65.35 -0.4 -6.9 -51.1 -11.5 7.6 3.6
139 XES 41.8 38.47 1.1 -6.9 -48.7 -17.1 7.5 3.9
140 EWH 41.6 17.94 -1.4 -4.9 -59.3 -3.1 8.7 2.6
141 IEV 41.3 39.60 -4.3 -6.2 -60.6 3.9 8.8 2.9
142 IJJ 41.2 81.31 0.5 -3.8 -61.6 -6.1 9.3 2.2
143 FSESX 40.9 76.16 -0.3 -7.8 -48.4 -19.4 7.3 3.7
144 IGE 40.2 41.19 -0.5 -7.5 -51.2 -17.6 7.6 3.5
145 GSG 40.2 33.07 -3.0 -8.8 -48.4 -7.8 7.2 4.6
146 PWB 40.1 16.35 0.3 -3.5 -64.1 -1.8 9.6 2.2
147 VBK 39.8 82.44 2.7 -2.2 -65.5 2.0 10.1 2.9
148 EPP 39.0 45.21 -2.5 -5.4 -60.5 1.8 8.8 3.4
149 RTH 38.1 105.81 0.2 -1.8 -72.6 3.2 11.2 2.4
150 FWRLX 38.0 7.94 1.5 -3.6 -66.9 -2.6 10.2 2.3
151 XLI 37.7 35.63 0.5 -3.7 -62.9 -7.6 9.5 2.3
152 EWU 36.9 16.97 -3.0 -6.3 -60.9 -5.0 8.9 2.5
153 IGV 36.6 60.51 2.1 -2.1 -81.6 4.9 12.6 2.8
154 OIH 36.3 140.91 -0.8 -8.9 -53.1 -28.3 7.9 3.2
155 URE 36.3 56.79 -0.6 -1.4 -75.7 19.5 11.7 3.7
156 CAF 36.1 26.38 4.1 -4.6 -57.7 -12.8 9.0 4.2
157 XOP 34.9 55.12 0.4 -7.7 -55.7 -16.0 8.4 4.4
158 IAH 34.5 55.34 0.6 -4.7 -64.7 -18.5 9.7 2.0
159 GXC 34.4 75.08 2.1 -4.1 -67.3 3.8 10.2 3.9
160 EWA 33.4 24.64 -3.0 -5.9 -62.9 1.5 9.2 3.8
161 EWK 32.7 13.46 -4.5 -5.5 -74.9 16.4 11.0 3.5
162 IAT 32.2 22.19 -3.0 -8.1 -63.0 -35.1 9.3 1.5
163 PHO 31.3 18.59 0.8 -5.0 -67.1 -14.0 10.2 2.3
164 IYF 31.3 54.13 -1.2 -7.1 -65.3 -27.7 9.7 1.6
165 VFH 30.0 30.92 -1.3 -7.3 -66.4 -27.7 9.9 1.7
166 QQQQ 29.4 54.38 1.1 -4.6 -78.0 -10.3 11.9 2.4
167 SWH 29.4 48.04 0.0 -4.3 -83.7 -0.8 12.8 2.8
168 XLF 28.3 14.76 -0.9 -8.2 -69.7 -36.3 10.4 1.6
169 RKH 27.9 75.96 -2.2 -9.9 -66.9 -48.7 9.9 1.5
170 FEZ 27.8 37.61 -3.1 -7.2 -66.9 -3.9 9.8 3.3
171 PWJ 27.6 21.81 0.0 -4.8 -93.6 2.1 14.4 3.1
172 XLK 27.6 24.54 0.4 -5.5 -79.7 -15.6 12.1 2.2
173 GDX 27.4 52.58 1.2 -8.8 -60.0 -20.7 9.3 5.2
174 IYG 26.5 52.13 -1.6 -9.2 -72.2 -42.0 10.8 1.6
175 KBE 26.4 22.99 -2.4 -9.5 -71.0 -44.6 10.6 1.5
176 VGT 25.5 60.40 1.1 -5.6 -82.6 -18.2 12.7 2.4
177 CHN 25.2 29.58 2.7 -5.1 -78.8 -18.0 12.3 2.8
178 EWC 23.9 30.00 -0.8 -7.8 -69.6 -17.6 10.4 2.9
179 DDM 23.9 58.45 -1.2 -5.0 -109.0 6.0 17.2 4.0
180 IYW 23.6 62.20 0.7 -6.2 -84.0 -21.6 12.9 2.3
181 IGM 23.3 59.06 0.8 -5.9 -86.4 -18.6 13.3 2.4
182 HHH 21.7 71.68 1.8 -3.4 -90.9 -5.9 14.2 4.3
183 BDH 20.2 14.25 1.9 -5.8 -89.1 -21.2 13.7 3.1
184 MVV 20.1 68.62 3.0 -5.2 -125.4 -1.8 20.8 4.6
185 XME 19.9 65.30 4.0 -7.3 -76.6 -21.3 11.9 4.1
186 EWN 18.6 20.36 -4.7 -9.2 -85.3 -8.8 12.6 3.4
187 EWD 18.5 28.96 -7.2 -11.3 -150.0 10.3 23.2 4.7
188 USO 16.9 35.81 -2.2 -11.0 -89.3 -2.9 13.3 7.3
189 KIE 16.9 40.01 -0.5 -8.2 -98.7 -26.2 15.3 2.5
190 SSO 16.1 48.89 -0.5 -7.0 -116.7 -10.0 18.5 3.6
191 SMH 16.1 32.66 1.1 -6.6 -118.5 -14.9 19.0 3.5
192 PBW 13.8 8.69 2.0 -12.9 -113.1 -69.3 18.1 3.0
193 EWI 13.8 16.34 -6.5 -11.2 -92.4 -13.8 13.7 3.7
194 IAI 13.8 25.87 -2.2 -11.2 -94.0 -47.0 14.4 2.6
195 KCE 13.6 33.95 -2.0 -11.2 -97.8 -46.4 15.1 2.6
196 PGJ 11.9 24.89 3.9 -8.5 -117.6 -23.6 19.1 4.4
197 IGN 11.0 30.87 2.8 -11.5 -149.1 -51.6 24.8 3.4
198 QLD 9.0 80.45 2.1 -9.3 -160.9 -23.3 27.3 4.7
199 UYG 8.6 58.56 -1.7 -13.6 -134.6 -60.2 21.8 3.2
200 TAN 4.3 6.77 0.0 -14.4 -150.3 -62.6 25.8 6.0