Post Practice For KK - Temporary Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Post Practice For KK - Temporary

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Li-Fan Chen who wrote (12)	11/17/1997 10:40:00 AM
From: Li-Fan Chen	of 122

Date: 97/11/10 to 97/11/14 TOP 52_hi 52_L Hi Lo Cl Chg Vol(K) ANDERSON EXPL T AXL 20.25 14.35 15.65 14.35 14.50 -0.95 21815 BARRINGTON T BPL 6.65 4.51 5.45 5.00 5.00 -0.35 4936 CARMANAH RES T CKM 7.70 4.30 6.00 5.50 5.50 -0.35 2480 CAVELL ENERGY T KVL 7.70 1.10 1.60 1.10 1.50 0.03 8390 CDN 88 ENERGY T EEE 7.05 4.50 5.65 5.25 5.45 0.05 14731 CRESTAR ENERGY T CRS 32.50 23.00 24.50 23.00 23.20 -1.05 10473 GENESIS EXPL T GEX 9.60 4.00 8.00 7.05 7.05 -0.85 971 GULFSTREAM RES T GUR 16.00 9.00 10.45 9.80 10.00 -0.45 6916 INTL PETROLEUM T IRP 8.55 5.40 6.00 5.70 5.70 0.00 1006 NEWPORT PETE T NPP 10.75 6.05 7.60 6.10 6.35 -1.00 29618 PARAMOUNT RES T POU 17.75 7.83 16.65 14.50 14.95 -2.05 787 PENN WEST PETE T PWT 20.20 12.90 17.00 15.50 16.00 -0.50 1195 PINNACLE RES T PNN 24.55 19.00 24.00 22.60 23.00 -0.40 14666 POCO PETE LTD T POC 15.50 11.90 13.80 12.70 12.90 -0.75 7383 Richland Petr T RLP.A 5.75 2.85 5.25 4.15 4.75 -0.45 1364 TALISMAN ENERGY T TLM 55.25 37.05 48.00 46.50 46.75 -0.90 24753 TARRAGON O & G T TN 17.65 13.00 15.85 15.15 15.15 -0.10 2977 ULSTER PETE T ULP 15.25 9.15 14.60 14.20 14.35 0.10 7393 UPTON RESOURCES T URC 12.50 5.60 6.35 5.60 5.60 -0.80 463 VERMILION RSCS T VRM 9.75 3.00 8.90 7.65 7.65 -1.05 3612 Indices Vol(M) TSE300 7223.42 5657.96 6905.80 6618.27 6726.18 -125.56 284719 TSE Oil and Gas 8094.31 6001.47 7622.78 7258.94 7273.72 -298.01 56969 sub-Integrated Oil 9729.68 5892.13 9659.71 9328.49 9457.36 -124.70 6627 sub-O&G Producers 7461.88 6010.29 6818.48 6468.44 6480.19 -291.72 47982 sub-O&G Services 4353.30 1963.47 3889.07 3487.20 3491.28 -354.33 2360 SELECT CanBaikal Resources A CBQ 2.30 0.60 1.90 1.70 1.70 -0.10 434 Colony Energy A CYG 3.20 0.65 3.05 2.40 2.45 -0.30 6386 Compton Petroleum T CMT 2.25 0.75 1.86 1.55 1.69 -0.21 3243 GRANGER EGY A A GAS.A 2.50 1.40 2.15 1.80 2.15 0.00 177 HARBOR PETRO T HRP 1.08 0.45 1.01 0.93 0.95 -0.03 4042 LEXXOR ENERGY A A LXX.A 1.50 0.90 1.00 1.00 1.00 0.00 50 PRIZE ENERGY A PZI 0.80 0.30 0.62 0.56 0.62 0.02 515 SPIRE ENERGY T SEY 2.05 1.20 1.80 1.60 1.60 -0.20 134 TETHYS ENERGY T TET 4.29 1.50 3.35 3.00 3.00 -0.35 634 THUNDER ENERGY T THY 3.25 0.90 3.10 2.85 2.90 -0.15 732 ZARGON O&G LTD T ZAR 4.35 2.05 3.70 3.60 3.69 0.04 254 Service Enerchem International T ECH 3.65 0.95 3.53 3.15 3.20 -0.34 1090 Hyduke Capital Resources A HYD 4.20 1.00 4.20 4.00 4.10 0.30 1902 Master Downhole Drilling A MDH.A 1.80 0.33 1.75 1.32 1.60 0.25 1865 Peak Energy Services T PES 7.15 4.75 6.75 5.50 5.60 -1.20 2950 Optional ABACAN RSC CP T ABC 15.65 2.50 4.20 3.76 4.00 -0.13 7026 ALBERTA ENERGY T AEC 35.50 28.00 32.70 30.75 31.65 -0.40 5313 ANDERSON EXPL T AXL 20.25 14.35 15.65 14.35 14.50 -0.95 21815 CDN OCCIDENTAL T CXY 40.80 21.60 36.00 34.00 34.10 -1.75 19944 CRESTAR ENERGY T CRS 32.50 23.00 24.50 23.00 23.20 -1.05 10473 GULF CANADA T GOU 13.75 8.40 11.95 10.55 11.00 -0.50 13620 GULFSTREAM RES T GUR 16.00 9.00 10.45 9.80 10.00 -0.45 6916 IMPERIAL OIL T IMO 90.50 58.25 90.50 88.60 89.95 0.40 1985 PETRO-CANADA T PCA 29.85 18.80 29.30 27.75 28.95 -0.10 44706 RANGER OIL LTD T RGO 14.95 10.40 12.10 10.85 11.00 -1.00 40059 RENAISSANCE T RES 51.00 ** 30.55 33.10 30.55 31.20 -1.55 47203 TALISMAN ENERGY T TLM 55.25 37.05 48.00 46.50 46.75 -0.90 24753

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next