[ DITR List & 3s Up ]
It stands for ... Diamond in the Rough.
Just remember you may find some occlusions.
It ain't Flawless. Double check the data.
Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out Volume
ADGE , DITR , 5.500, 4.78, -6, 86, 11/18/1997, 855 , 5.129 ,935
AEM , DITR , 5.438, 8.15, -14, 20, 11/18/1997, -2897 , 37.247 ,2707
AVRT , DITR , 8.500, 9.43, 26, 38, 11/18/1997, 4 , 3.488 ,545
AXLEW , DITR , 0.344, 0.37, 0, 47, 11/18/1997, -1190 , 4.336 ,547
BELM , DITR , 9.250, 10.28, 12, 35, 11/18/1997, 8173 , 8.531 ,4570
BQT , DITR , 8.375, 8.24, 0, 67, 11/18/1997, -5260 , 36.811 ,1155
BXG , DITR , 4.562, 4.53, 27, 53, 11/18/1997, 11378 , 20.683 ,1109
CMCI , DITR , 13.750, 10.33, 47, 88, 11/18/1997, 9874 , 6.667 ,7164
CMWLW , DITR , 1.750, 1.65, 0, 68, 11/18/1997, 2536 , 1.037 ,978
CTHL , DITR , 2.750, 2.31, 21, 64, 11/18/1997, 972 , 4.964 ,2530
CTV , DITR , 11.250, 12.56, -94, 52, 11/18/1997, -30749 , 49.105 ,7416
CXE , DITR , 8.562, 8.52, 0, 70, 11/18/1997, 276 , 30.919 ,762
DDRX , DITR , 3.875, 3.13, -3, 71, 11/18/1997, 1710 , 4.764 ,1470
DNP , DITR , 10.125, 9.69, 0, 77, 11/18/1997, 3576 , 201.397 ,3485
DVLG , DITR , 4.000, 4.43, 15, 46, 11/18/1997, -142 , 15.228 ,439
EASTW , DITR , 0.219, 0.11, 0, 75, 11/18/1997, 1468 , 5.505 ,705
EECN , DITR , 2.562, 2.91, -2, 45, 11/18/1997, -414 , 7.977 ,2540
ESMCW , DITR , 0.375, 0.23, 0, 70, 11/18/1997, 365 , 3.635 ,280
GGUY , DITR , 7.000, 7.44, -8, 45, 11/18/1997, -1068 , 13.597 ,1714
GLOBW , DITR , 0.812, 0.88, 0, 50, 11/18/1997, -1311 , 1.457 ,1442
GVT , DITR , 8.625, 8.45, 0, 60, 11/18/1997, -9056 , 51.829 ,1066
HBCO , DITR , 7.000, 5.33, -4, 69, 11/18/1997, -2411 , 2.586 ,1386
IDCC , DITR , 1.875, 1.82, -2, 61, 11/18/1997, 247 , 39.961 ,1422
IFMXE , DITR , 8.031, 7.31, -7, 76, 11/18/1997, -96206 , 151.679 ,48914
ISWIW , DITR , 0.375, 1.03, 0, 36, 11/18/1997, -42 , 0 ,384
KRHC , DITR , 0.250, 0.23, -2, 57, 11/18/1997, -2487 , 14.902 ,1155
MMP X , DITR , 5.375, 6.16, 0, 33, 11/18/1997, -100 , 2.5 ,921
MPV , DITR , 11.688, 11.21, 15, 70, 11/18/1997, 593 , 9.217 ,199
MTIC , DITR , 14.750, 13.75, 37, 58, 11/18/1997, 55388 , 20.243 ,9812
MTT , DITR , 12.312, 12.02, 0, 57, 11/18/1997, 293 , 0 ,773
MVF , DITR , 9.500, 9.60, 0, 54, 11/18/1997, -1659 , 61.123 ,719
NMD , DITR , 3.500, 4.09, -15, 33, 11/18/1997, 755 , 10.947 ,330
OPMXZ , DITR , 0.375, 0.31, 0, 54, 11/18/1997, -325 , 0.152 ,750
PBMI , DITR , 3.375, 3.42, -7, 39, 11/18/1997, 766 , 3.651 ,400
PESI , DITR , 2.188, 2.07, -15, 58, 11/18/1997, -1724 , 9.48 ,1302
PSTV , DITR , 4.000, 3.68, -3, 61, 11/18/1997, 2814 , 4.213 ,2021
PTE , DITR , 0.562, 0.65, 56, 50, 11/18/1997, 1303 , 18.152 ,283
PUTT , DITR , 0.375, 0.19, -1, 89, 11/18/1997, 6454 , 28.447 ,14990
RACC , DITR , 1.000, 2.51, -1, 26, 11/18/1997, -13493 , 10.859 ,1360
SAFM , DITR , 12.625, 14.40, 66, 29, 11/18/1997, 3 , 14.367 ,314
SIM , DITR , 5.000, 6.18, 0, 43, 11/18/1997, 2079 , 10.949 ,1321
SPF , DITR , 13.062, 11.09, 20, 85, 11/18/1997, 7570 , 29.478 ,2727
SUNP , DITR , 5.500, 4.54, -4, 51, 11/18/1997, 2543 , 5.732 ,435
TAC , DITR , 4.250, 4.35, 7, 44, 11/18/1997, -11 , 12.565 ,586
TFA , DITR , 9.250, 9.35, 0, 60, 11/18/1997, -359 , 30.574 ,765
TFB , DITR , 9.375, 9.48, 0, 58, 11/18/1997, -366 , 26.953 ,1045
TGSI , DITR , 5.375, 4.24, 11, 67, 11/18/1997, 53 , 3.818 ,733
TRM , DITR , 9.438, 9.07, 0, 77, 11/18/1997, -580 , 44.42 ,1157
TWSTY , DITR , 12.875, 13.25, -4, 68, 11/18/1997, 3831 , 92.757 ,554
TXLI , DITR , 1.500, 1.46, -3, 64, 11/18/1997, 925 , 4.2 ,725
USAM , DITR , 3.625, 4.53, -3, 33, 11/18/1997, -17391 , 9.09 ,5572
USFS , DITR , 8.125, 7.79, -13, 57, 11/18/1997, -1191 , 9.872 ,552
USRV , DITR , 2.000, 1.39, -3, 77, 11/18/1997, 1018 , 6.296 ,1768
VCR , DITR , 2.625, 2.34, 12, 60, 11/18/1997, 8802 , 12.143 ,3111
WTEK , DITR , 0.688, 0.81, -2, 42, 11/18/1997, -582 , 5.184 ,216
AXLEW
BXG
CMWLW
CTHL
DDRX
DVLG
EASTW
EECN
ESMCW
GLOBW
IDCC
ISWIW
KRHC
NMD
OPMXZ
PBMI
PESI
PSTV
PTE
PUTT
RACC
SIM
TAC
TXLI
USAM
USRV
VCR
WTEK
ADGE , 3s Up , 5.500, 4.78, -6, 86, 11/18/1997, 855
AEM , 3s Up , 5.438, 8.15, -14, 20, 11/18/1997, -2897
AI , 3s Up , 3.125, 3.00, -1, 54, 11/18/1997, 311
AMTC , 3s Up , 5.062, 4.60, -6, 70, 11/18/1997, 4097
APGC , 3s Up , 2.562, 2.96, -6, 43, 11/18/1997, 547
ATCT , 3s Up , 2.562, 3.87, -23, 16, 11/18/1997, -6052
BDLS , 3s Up , 1.156, 1.27, -5, 50, 11/18/1997, -10700
CGL A, 3s Up , 12.375, 13.81, 11, 43, 11/18/1997, -267
CHLN , 3s Up , 11.000, 11.60, 33, 55, 11/18/1997, 167
CLGY , 3s Up , 9.188, 7.38, -18, 76, 11/18/1997, 12575
CLGYW , 3s Up , 2.594, 2.09, 0, 64, 11/18/1997, -734
CMCI , 3s Up , 13.750, 10.33, 47, 88, 11/18/1997, 9874
CRF , 3s Up , 12.250, 12.85, 0, 60, 11/18/1997, -3091
CRNR , 3s Up , 5.250, 5.94, 18, 57, 11/18/1997, -345
CTV , 3s Up , 11.250, 12.56, -94, 52, 11/18/1997, -30749
DNP , 3s Up , 10.125, 9.69, 0, 77, 11/18/1997, 3576
DRAXF , 3s Up , 3.375, 2.88, -12, 68, 11/18/1997, -4279
DXR , 3s Up , 11.875, 11.84, 74, 53, 11/18/1997, 1546
EMCO , 3s Up , 5.875, 5.07, 59, 51, 11/18/1997, 773
EPIX , 3s Up , 11.500, 11.79, -16, 50, 11/18/1997, -5012
ESVS , 3s Up , 3.625, 3.34, -4, 73, 11/18/1997, 314
EWL , 3s Up , 14.500, 14.75, 0, 56, 11/18/1997, -116
FBI , 3s Up , 10.125, 9.98, 11, 61, 11/18/1997, 1824
FIZ , 3s Up , 9.438, 9.81, 16, 55, 11/18/1997, -180
FSCNY , 3s Up , 4.875, 5.45, 32, 35, 11/18/1997, 2125
GF , 3s Up , 13.250, 15.02, 0, 40, 11/18/1997, -2334
GLMA , 3s Up , 4.000, 2.30, 27, 64, 11/18/1997, -105
GTF , 3s Up , 13.938, 18.25, 0, 30, 11/18/1997, -169
IDCC , 3s Up , 1.875, 1.82, -2, 61, 11/18/1997, 247
IDX , 3s Up , 10.500, 10.44, 150, 59, 11/18/1997, 7117
IFMXE , 3s Up , 8.031, 7.31, -7, 76, 11/18/1997, -96206
IMTI , 3s Up , 3.812, 4.47, -1, 52, 11/18/1997, 3993
INFU , 3s Up , 5.062, 3.48, 19, 84, 11/18/1997, 785
IPIC , 3s Up , 10.812, 12.60, -18, 56, 11/18/1997, 11104
IPSW , 3s Up , 12.875, 12.85, 16, 54, 11/18/1997, -268
ISER , 3s Up , 2.250, 1.85, -9, 71, 11/18/1997, -574
ISL , 3s Up , 13.688, 14.38, 0, 55, 11/18/1997, 710
ITEC , 3s Up , 5.875, 6.05, 22, 62, 11/18/1997, 757
KYF , 3s Up , 14.125, 13.75, 17, 64, 11/18/1997, 480
LEXIW , 3s Up , 1.312, 1.04, 0, 70, 11/18/1997, 2332
MDN X , 3s Up , 7.000, 7.87, 0, 42, 11/18/1997, 15
MECN , 3s Up , 6.875, 6.69, -11, 45, 11/18/1997, 5270
MEDP , 3s Up , 9.875, 8.97, -15, 58, 11/18/1997, 1051
MGICF , 3s Up , 4.875, 5.76, -5, 31, 11/18/1997, 987
MHCO , 3s Up , 3.375, 2.59, -6, 80, 11/18/1997, -110
MIM , 3s Up , 11.000, 10.72, 0, 68, 11/18/1997, -665
MTEC , 3s Up , 7.750, 7.42, -7, 62, 11/18/1997, -263
MTIC , 3s Up , 14.750, 13.75, 37, 58, 11/18/1997, 55388
MWAV , 3s Up , 4.188, 3.83, -7, 53, 11/18/1997, 80
NBSC , 3s Up , 7.625, 7.20, 69, 54, 11/18/1997, 230
NOV , 3s Up , 12.938, 14.98, 20, 44, 11/18/1997, 6035
OMX , 3s Up , 13.375, 14.46, 21, 50, 11/18/1997, -19995
PDSF , 3s Up , 7.875, 6.93, 38, 52, 11/18/1997, 7471
PFP , 3s Up , 14.250, 15.98, 0, 21, 11/18/1997, -9
PR , 3s Up , 8.750, 8.48, 14, 58, 11/18/1997, -1050
RAVE , 3s Up , 3.000, 3.67, -50, 42, 11/18/1997, -868
RTWI , 3s Up , 7.250, 7.78, 14, 70, 11/18/1997, 2677
RZYM , 3s Up , 9.500, 9.31, -5, 66, 11/18/1997, 8017
SAA , 3s Up , 9.000, 11.81, -31, 47, 11/18/1997, -1255
SCNG , 3s Up , 3.375, 4.13, -6, 38, 11/18/1997, -3786
SFC , 3s Up , 13.250, 14.06, 5, 51, 11/18/1997, 4791
SNKE , 3s Up , 2.000, 2.01, -1, 78, 11/18/1997, -2561
SNTL , 3s Up , 14.375, 14.64, -8, 50, 11/18/1997, 87
SPAB , 3s Up , 10.500, 10.52, 10, 50, 11/18/1997, -1762
SPF , 3s Up , 13.062, 11.09, 20, 85, 11/18/1997, 7570
STCL , 3s Up , 5.312, 5.27, -4, 57, 11/18/1997, 2329
SUNP , 3s Up , 5.500, 4.54, -4, 51, 11/18/1997, 2543
TEXM , 3s Up , 5.250, 3.67, -33, 74, 11/18/1997, 7175
TFA , 3s Up , 9.250, 9.35, 0, 60, 11/18/1997, -359
TGS , 3s Up , 10.000, 10.85, 0, 59, 11/18/1997, -13366
TGSI , 3s Up , 5.375, 4.24, 11, 67, 11/18/1997, 53
THW , 3s Up , 11.000, 13.04, 0, 40, 11/18/1997, -763
TRM , 3s Up , 9.438, 9.07, 0, 77, 11/18/1997, -580
TTILF , 3s Up , 6.562, 5.97, 31, 61, 11/18/1997, -795
TZH X , 3s Up , 4.938, 5.49, 0, 48, 11/18/1997, 879
UDR , 3s Up , 14.500, 14.52, 23, 75, 11/18/1997, -9660
VCR , 3s Up , 2.625, 2.34, 12, 60, 11/18/1997, 8802
VIDE , 3s Up , 9.500, 7.94, 15, 60, 11/18/1997, -1448
WGHI , 3s Up , 2.688, 2.73, 0, 66, 11/18/1997, -3129 |
