TM, I am experimenting with ITrader, a free program available at papyrus.com. According to them, here is a list of trades for ALYD over the last three days. If correct, there are some serious size blocks trading over the last few days. What do make of it?
Time Price Volume
11/18/97
15:28 12 7/8 ..... 6,900
14:06 13 1/4 ..... 1,700
12:33 13 1/2 ..... 5,900
11:10 13..... 1,200
11:10 12 7/8..... 13,000
11:05 13..... 500
11:05 13..... 500
11:03 13..... 500
11:03 13..... 1,100
11:02 13..... 1,400
11:02 13 1/8..... 7,600
10:29 13 1/4..... 1,000
10:24 13 1/2..... 3,000
10:19 13 1/2..... 17,700
10:03 13 7/8..... 700
11/17/97
15:45 13 3/4..... 9,500
15:35 13 13/16..... 400
15:18 14..... 1,400
14:56 14..... 200
14:55 14 1/8..... 5,000
13:51 14..... 1,000
13:51 14..... 2,600
13:36 14..... 2,000
12:49 14..... 100
12:34 13 13/16..... 2,100
11:40 14 1/8..... 2,500
10:43 14 1/8..... 6,600
11/14/97
12:45 14..... 100
12:34 14..... 500
12:27 14..... 200
12:06 13 7/8..... 100
11:37 14 1/8..... 1,000
11:34 14..... 200
11:34 14..... 800
11:22 14 1/8..... 100
11:10 14..... 600
11:08 14 1/8..... 200
11:03 14 1/8..... 300
10:40 14 1/4..... 100
10:38 14 1/4..... 100
10:06 14..... 1,500
10:04 14..... 3,500
10:00 13 5/8..... 3,000
09:59 14..... 5,100
09:32 13 5/8..... 100
09:32 13 3/4..... 100
09:32 13 3/4..... 200
09:32 13 3/4..... 400 |
