SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Value Investing
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: pcyhuang who wrote (44553)9/25/2011 5:26:16 PM
From: Sergio H1 Recommendation  Read Replies (1) of 78470
 
Hi Pcyhuang.

Looking at the GLW chart you posted. At the low of 2008 Volume picked up significantly as generally everyone who wanted out got out and allowed the trend to reverse.


Prices
Date Open High Low Close Volume Adj Close*
Nov 21, 2008 8.23 8.23 7.36 8.04 27,123,400 7.77
Nov 20, 2008 7.99 8.77 7.72 7.82 26,324,300 7.56
Nov 19, 2008 8.05 8.80 8.01 8.43 29,878,300 8.14
Nov 18, 2008 8.46 8.55 7.37 8.39 63,270,900 8.11
Nov 17, 2008 8.79 9.25 8.33 9.01 24,332,600 8.71
Nov 14, 2008 9.19 9.47 8.57 8.91 25,249,100 8.61
Nov 13, 2008 9.04 9.55 8.03 9.52 31,623,900 9.20

Sergio
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News