Today's (massive) trades:
Time Price Volume 11:28 12 .....1,000 11:20 12 .....800 11:19 12 .....500 11:19 11 5/8 .....1,200 11:19 12 .....19,700 11:07 11 1/4 .....10,500 10:55 11 1/2 .....3,200 10:53 11 5/8 .....1,000 10:53 11 3/8 .....1,000 10:53 11 1/2 .....1,200 10:52 11 1/2 .....200 10:51 11 1/2 .....300 10:50 11 1/2 .....300 10:50 11 1/2 .....2,800 10:50 11 5/8 .....1,200 10:48 12 .....500 10:48 12 .....4,000 10:45 12 1/8 .....1,000 10:44 12 1/8 .....3,500 10:41 12 1/4 .....500 10:41 12 .....100 10:40 12 1/4 .....2,100 10:34 12 1/8 .....2,800 10:29 12 1/8 .....6,400 |