Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 210.50

+0.5%

Nov 21 9:30 AM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: pae who wrote (24054)	11/19/1997 5:09:00 PM
From: Gary Korn	Read Replies (1) of 61433

Final numbers for network stocks on 11/19/97: ASND- 25.31 +.75 25.31 b 25.38 a 30x15 44055 16:00 25.94 h 24.13 l COMS+ 33.31 -.19 33.25 b 33.31 a 10x10 77233 16:01 34.25 h 32.75 l CSCO+ 83.16 +.78 83.12 b 83.19 a 12x5 50596 16:01 83.37 h 81.50 l CS+ 26.69 -.88 26.50 b 26.75 a 35x150 7480 16:01 27.25 h 26.31 l PAIR+ 24.25 +.88 24.19 b 24.25 a 10x10 9902 16:01 24.50 h 23.00 l NN+ 46.31 -1.44 46.19 b 46.31 a 4x18 5291 16:00 47.25 h 46.00 l NT- 93.06 +.63 93.00 b 93.12 a 99x36 1796 16:00 94.81 h 92.00 l NETG 18.81 -.19 18.75 b 18.87 a 10x20 3448 15:59 19.37 h 18.75 l TLAB 51.87 -.50 51.81 b 51.87 a 10x10 11845 16:01 52.75 h 51.00 l SHVA+ 9.50 +.13 9.44 b 9.50 a 19x10 2387 16:00 9.75 h 9.28 l XIRC 10.94 +1.31 10.87 b 11.00 a 10x10 8278 15:59 11.00 h 9.50 l XYLN+ 18.75 +.75 18.69 b 18.75 a 30x10 12238 16:01 18.94 h 17.75 l FORE 17.94 +.69 17.88 b 17.94 a 99x5 17832 16:01 18.25 h 17.31 l BAY+ 28.00 +.25 27.88 b 28.00 a 20x250 11126 16:01 28.44 h 27.00 l MRVC+ 25.25 -.56 25.25 b 25.38 a 10x12 2758 16:00 26.25 h 25.06 l LU+ 83.31 -.06 83.25 b 83.37 a 20x50 13901 16:00 83.81 h 82.69 l

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next