[ DITR List & Breakouts ]
It stands for ... Diamond in the Rough.
Just remember you may find some occlusions.
It ain't Flawless. Double check the data.
Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out Volume
ABTE , DITR , 8.000, 8.65, -36, 51, 11/19/1997, -7647 , 8.203 ,1278
ACEI , DITR , 7.500, 5.52, -29, 79, 11/19/1997, 3333 , 3.848 ,1836
ACEIW , DITR , 2.125, 0.76, 0, 93, 11/19/1997, 5072 , 1.3 ,4104
AFFI , DITR , 3.375, 3.32, -6, 64, 11/19/1997, 37061 , 27.859 ,4975
AMEP , DITR , 6.500, 6.92, 4, 54, 11/19/1997, 474 , 0.835 ,287
AMTC , DITR , 5.438, 4.62, -6, 73, 11/19/1997, 5206 , 14.723 ,2540
AORI , DITR , 14.500, 15.85, 32, 49, 11/19/1997, 11950 , 28.805 ,17719
BBTK , DITR , 6.062, 7.60, -2, 49, 11/19/1997, -9047 , 13.279 ,3516
BMN , DITR , 10.812, 10.77, 17, 60, 11/19/1997, -6221 , 45.411 ,1760
BPBC , DITR , 8.000, 8.28, 22, 50, 11/19/1997, 1396 , 6.592 ,385
BQT , DITR , 8.438, 8.25, 0, 83, 11/19/1997, -3289 , 36.811 ,1419
CATS , DITR , 1.719, 2.32, -2, 30, 11/19/1997, -871 , 7.922 ,1498
CFS , DITR , 7.500, 7.84, -42, 44, 11/19/1997, 81 , 13.719 ,1107
CINE , DITR , 2.250, 2.14, -1, 71, 11/19/1997, 1891 , 14.192 ,822
CLCI , DITR , 7.000, 7.03, 78, 65, 11/19/1997, 17645 , 32.407 ,2938
CMX , DITR , 5.562, 5.07, 28, 73, 11/19/1997, 1381 , 21.078 ,633
CNLGW , DITR , 0.625, 0.46, 0, 69, 11/19/1997, 1200 , 1.105 ,317
DAWK , DITR , 2.219, 2.13, 20, 71, 11/19/1997, -2254 , 12.42 ,825
DDRX , DITR , 4.500, 3.17, -3, 77, 11/19/1997, 3962 , 5.392 ,4996
DII , DITR , 9.500, 9.72, 8, 40, 11/19/1997, 828 , 2.996 ,672
DIYSW , DITR , 3.125, 2.81, 0, 57, 11/19/1997, 3347 , 0.5 ,2672
DTM , DITR , 9.000, 8.99, 8, 50, 11/19/1997, 35 , 3.001 ,321
ELBTF , DITR , 4.156, 3.92, -10, 56, 11/19/1997, 9150 , 21.386 ,3240
ESC , DITR , 13.000, 14.58, -8, 29, 11/19/1997, 781 , 11 ,790
FIGIA , DITR , 14.250, 14.08, 27, 72, 11/19/1997, 2197 , 13.709 ,4741
FMI , DITR , 10.500, 10.00, 0, 81, 11/19/1997, 1182 , 5.858 ,241
FOTO , DITR , 9.625, 10.53, 18, 44, 11/19/1997, -5725 , 16.374 ,2653
GSF , DITR , 10.000, 10.01, 0, 50, 11/19/1997, -1702 , 77.851 ,2027
GTAX , DITR , 6.000, 5.10, 38, 81, 11/19/1997, 3522 , 5.579 ,1914
HBCO , DITR , 7.625, 5.39, -4, 77, 11/19/1997, -2103 , 2.586 ,2373
HEPH , DITR , 6.625, 7.07, -14, 58, 11/19/1997, -675 , 6.703 ,392
HIHOF , DITR , 5.500, 4.51, 22, 60, 11/19/1997, 2325 , 2.861 ,572
HNWC , DITR , 3.375, 3.19, -4, 49, 11/19/1997, 753 , 0 ,545
IDCC , DITR , 2.000, 1.82, -2, 61, 11/19/1997, 2060 , 39.961 ,1383
IH , DITR , 3.688, 3.91, -4, 47, 11/19/1997, 982 , 2.794 ,501
INUS , DITR , 0.688, 0.58, 0, 64, 11/19/1997, 2973 , 5.882 ,2313
ISEE , DITR , 7.375, 6.92, -25, 48, 11/19/1997, 6137 , 12.325 ,878
IWRK , DITR , 3.812, 3.99, -4, 44, 11/19/1997, -75 , 12.556 ,1350
KEP , DITR , 8.000, 11.32, 0, 48, 11/19/1997, 24599 , 1255.04 ,13703
LDII , DITR , 5.188, 6.97, -10, 27, 11/19/1997, -2241 , 10.718 ,2260
LEAS , DITR , 3.125, 2.48, 0, 68, 11/19/1997, 521 , 2.813 ,437
LEASW , DITR , 0.469, 0.45, 0, 54, 11/19/1997, 1201 , 2 ,1274
LEXIW , DITR , 1.312, 1.05, 0, 68, 11/19/1997, 3845 , 0 ,1513
MASSY , DITR , 14.125, 20.27, 0, 39, 11/19/1997, 6209 , 0 ,9305
MECN , DITR , 7.625, 6.74, -12, 54, 11/19/1997, 7742 , 6 ,3540
MHF , DITR , 10.062, 9.86, 0, 62, 11/19/1997, 3722 , 19.66 ,381
MILT , DITR , 3.375, 3.82, 8, 39, 11/19/1997, -821 , 5.872 ,285
MUA , DITR , 13.688, 13.61, 0, 83, 11/19/1997, 1297 , 10.425 ,301
NETE , DITR , 1.250, 1.75, -2, 32, 11/19/1997, -815 , 9.24 ,613
NMY , DITR , 14.500, 14.20, 14, 91, 11/19/1997, 1668 , 10.35 ,213
NOW , DITR , 3.500, 3.81, -1, 36, 11/19/1997, 3473 , 8.715 ,1523
NWSW , DITR , 3.500, 3.52, -1, 47, 11/19/1997, 11651 , 24.937 ,2396
OIA , DITR , 8.750, 8.83, 0, 50, 11/19/1997, -255 , 21.09 ,326
PAMX , DITR , 2.375, 2.24, -2, 57, 11/19/1997, 1428 , 4.398 ,353
PMC , DITR , 14.688, 14.56, 12, 85, 11/19/1997, 1341 , 11.401 ,138
PMH , DITR , 14.562, 14.64, 0, 56, 11/19/1997, -312 , 13.807 ,188
RELI , DITR , 8.875, 8.58, 34, 64, 11/19/1997, -36 , 2.528 ,580
RICK , DITR , 2.875, 2.70, -13, 59, 11/19/1997, -686 , 3.673 ,438
RTRK , DITR , 7.000, 6.22, -44, 64, 11/19/1997, 5704 , 8.582 ,1151
RTST , DITR , 2.062, 2.74, -3, 10, 11/19/1997, 2465 , 7.949 ,897
SBAS , DITR , 1.312, 1.50, -3, 52, 11/19/1997, -4079 , 13.22 ,8269
SBI , DITR , 10.500, 10.43, 0, 52, 11/19/1997, -531 , 8.289 ,382
SOS , DITR , 7.688, 10.40, 17, 25, 11/19/1997, -35 , 11.931 ,2288
SOSC , DITR , 10.375, 10.12, 24, 45, 11/19/1997, 6314 , 10.123 ,864
SSC , DITR , 1.000, 0.95, -10, 60, 11/19/1997, 11430 , 255.137 ,9037
SWSH , DITR , 7.875, 8.15, 30, 50, 11/19/1997, 1368 , 1.853 ,2274
TANK , DITR , 2.000, 1.74, -33, 68, 11/19/1997, 716 , 14.237 ,471
TCXWF , DITR , 0.125, 0.07, 0, 67, 11/19/1997, 3124 , 8 ,1636
TLRN , DITR , 5.750, 4.76, -7, 53, 11/19/1997, -415 , 3.025 ,1863
TPEGW , DITR , 0.312, 0.28, 0, 62, 11/19/1997, 3416 , 0 ,1774
WILWF , DITR , 0.875, 0.62, 0, 52, 11/19/1997, 6325 , 0 ,317
WMCO , DITR , 2.312, 2.23, -14, 59, 11/19/1997, 1057 , 17.8 ,980
XIRC , DITR , 10.938, 11.43, -24, 64, 11/19/1997, -8588 , 22.661 ,8146
ACEIW
AFFI
CATS
CINE
CNLGW
DAWK
DDRX
DIYSW
ELBTF
HNWC
IDCC
IH
INUS
IWRK
LEAS
LEASW
LEXIW
MILT
NETE
NOW
NWSW
PAMX
RICK
RTST
SBAS
SSC
TANK
TCXWF
TPEGW
WILWF
WMCO
ABRI ,BrkOut1, 7.250, 6.42, 9, 57, 11/19/1997, -164
ACEI ,BrkOut1, 7.500, 5.52, -29, 79, 11/19/1997, 3333
ACEIW ,BrkOut1, 2.125, 0.76, 0, 93, 11/19/1997, 5072
AMTC ,BrkOut1, 5.438, 4.62, -6, 73, 11/19/1997, 5206
BQT ,BrkOut1, 8.438, 8.25, 0, 83, 11/19/1997, -3289
CDTI ,BrkOut1, 3.250, 2.63, -2, 72, 11/19/1997, 76
DDRX ,BrkOut1, 4.500, 3.17, -3, 77, 11/19/1997, 3962
DMDS ,BrkOut1, 9.000, 6.66, -112, 80, 11/19/1997, 4286
DMDSW ,BrkOut1, 4.875, 3.19, 0, 75, 11/19/1997, 2312
DNCC ,BrkOut1, 7.500, 6.78, 27, 76, 11/19/1997, 86
EEC ,BrkOut1, 2.625, 2.45, -5, 64, 11/19/1997, 539
ESMC ,BrkOut1, 1.625, 0.64, -3, 83, 11/19/1997, 17376
FHC ,BrkOut1, 4.125, 3.60, -3, 61, 11/19/1997, 2905
GENS ,BrkOut1, 5.375, 4.19, 0, 75, 11/19/1997, -4358
GGUY ,BrkOut1, 8.000, 7.44, -9, 68, 11/19/1997, -510
IDCC ,BrkOut1, 2.000, 1.82, -2, 61, 11/19/1997, 2060
INFU ,BrkOut1, 5.375, 3.52, 21, 85, 11/19/1997, 1155
LEAS ,BrkOut1, 3.125, 2.48, 0, 68, 11/19/1997, 521
MECS ,BrkOut1, 7.250, 5.61, -9, 77, 11/19/1997, 3572
MINT ,BrkOut1, 3.688, 2.56, -3, 71, 11/19/1997, 1080
MTEC ,BrkOut1, 8.125, 7.41, -7, 65, 11/19/1997, 122
MTIX ,BrkOut1, 7.250, 4.95, -6, 71, 11/19/1997, 7414
PURE ,BrkOut1, 2.875, 1.89, -11, 81, 11/19/1997, 2472
RTRK ,BrkOut1, 7.000, 6.22, -44, 64, 11/19/1997, 5704
SRMI ,BrkOut1, 2.750, 1.53, -4, 97, 11/19/1997, 28750
VFLX ,BrkOut1, 5.938, 4.36, -20, 70, 11/19/1997, 2851 |
