Most recent close prices for C - NGD (adjusted for stock restructures)
Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask 2011-10-27 T : NGD 12.42 12.59 12.13 12.27 -0.22 2,065,703 7835 12.23 12.29 2011-10-26 T : NGD 12.60 12.63 12.11 12.49 +0.07 2,763,578 8850 12.47 12.50 2011-10-25 T : NGD 12.00 12.66 11.77 12.42 +0.40 3,185,061 9441 12.41 12.46 2011-10-24 T : NGD 11.34 12.04 11.34 12.02 +0.78 2,528,927 5991 11.97 12.03 2011-10-21 T : NGD 11.35 11.47 11.15 11.24 +0.11 3,087,276 5158 11.24 11.28 2011-10-20 T : NGD 10.78 11.42 10.73 11.13 +0.19 2,776,244 10069 11.07 11.13 2011-10-19 T : NGD 11.43 11.56 10.93 10.94 -0.45 2,034,439 7967 10.94 10.99 2011-10-18 T : NGD 11.04 11.46 10.65 11.39 +0.16 1,956,198 6857 11.26 11.42 2011-10-17 T : NGD 11.55 11.70 11.14 11.23 -0.57 1,541,702 4940 11.15 11.23 2011-10-14 T : NGD 11.60 11.81 11.50 11.80 +0.26 1,074, |
