Oversold Scans-12/07 (Stochastic – Bullish) BB, NASDAQ, NYSE & AMEX
huntforthenext10bagger.com
Oversold (Stochastic - Bullish) : BB (1-20 of 93) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
STHG 0.000 -0.000 -33.33% 0.001 0.000 63,877,744 488.74% 0.000 0.006 93.22 Trade
USOG 0.000 0.000 0.00% 0.001 0.000 3,392,067 -72.43% 0.000 0.030 99.33 Trade
VRAL 0.025 0.000 0.00% 0.026 0.024 1,717,573 64.60% 0.010 0.054 53.70 Trade
SIOR 0.008 0.002 27.69% 0.008 0.007 1,147,866 686.11% 0.001 1.88 99.56 Trade
CCCI 0.002 0.000 25.00% 0.002 0.001 1,000,740 1,037.54% 0.001 3.04 99.95 Trade
CPIHF 0.013 0.003 31.00% 0.013 0.013 1,000,000 740,640.75% 0.010 0.035 62.57 Trade
IMEN 0.001 -0.000 -8.33% 0.001 0.001 918,700 807.42% 0.001 0.002 54.17 Trade
ADPC 0.010 0.006 150.00% 0.012 0.008 684,895 3,480.59% 0.001 0.084 88.10 Trade
ICTY 0.000 0.000 0.00% 0.000 0.000 500,100 -77.11% 0.000 0.001 84.62 Trade
HTOG 0.000 0.000 33.33% 0.000 0.000 436,050 -64.80% 0.000 0.003 86.67 Trade
SUNR 0.001 0.000 400.00% 0.001 0.001 300,000 34.71% 0.000 0.001 37.50 Trade
FLWE 0.001 0.000 66.67% 0.002 0.000 252,400 13.16% 0.000 0.003 83.33 Trade
WRIT 0.003 -0.000 -8.57% 0.004 0.003 215,250 -59.30% 0.000 1.00 99.68 Trade
CGUD 0.002 -0.000 -6.25% 0.002 0.002 196,000 153.20% 0.001 0.008 82.14 Trade
UDHC 0.014 0.000 0.00% 0.014 0.011 172,500 -42.09% 0.005 0.020 27.50 Trade
QOWI 0.008 0.007 627.27% 0.008 0.003 135,500 4,430.26% 0.000 0.020 60.00 Trade
PDEP 0.002 0.000 0.00% 0.002 0.002 134,400 185.06% 0.002 0.030 91.67 Trade
COHY 0.520 0.400 333.33% 0.620 0.310 131,501 8,281.20% 0.015 0.800 35.00 Trade
IQMC 0.001 -0.000 -6.67% 0.001 0.001 125,000 -78.59% 0.000 0.005 74.07 Trade
TVOG 0.001 0.000 20.00% 0.001 0.001 100,000 122.38% 0.000 0.002 76.00 Trade
Oversold (Stochastic - Bullish) : BB (21-40 of 93) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SKPN 0.035 0.003 9.37% 0.035 0.035 95,000 1,655.36% 0.030 0.080 56.25 Trade
EGAN 4.75 -0.09 -1.86% 4.85 4.41 65,128 411.69% 1.06 9.48 49.89 Trade
SPLM 0.460 -0.050 -9.80% 0.510 0.460 57,037 -38.12% 0.355 3.63 87.33 Trade
IAGX 0.043 0.007 18.13% 0.043 0.043 56,900 515.47% 0.000 2.99 98.56 Trade
CRMK 0.011 -0.003 -24.14% 0.013 0.010 52,500 3,333.62% 0.001 0.023 52.17 Trade
NNRI 0.003 0.002 130.77% 0.003 0.002 50,400 -26.31% 0.001 0.050 94.00 Trade
TTGL 0.004 0.001 14.29% 0.004 0.004 50,000 83.32% 0.001 0.009 57.45 Trade
LKOLF 0.003 0.000 0.00% 0.003 0.003 39,583 335.70% 0.000 0.062 95.16 Trade
BPWRF 0.030 0.000 0.00% 0.030 0.030 38,451 -47.99% 0.022 0.105 71.43 Trade
BIOHF 0.001 0.000 66.67% 0.001 0.001 36,500 -61.95% 0.000 0.140 99.29 Trade
GTAGF 0.286 0.006 1.96% 0.286 0.286 30,000 2,097.80% 0.260 0.740 61.35 Trade
GNRG 0.150 0.010 7.14% 0.150 0.150 30,000 183.39% 0.070 0.390 61.54 Trade
GBOE 0.021 0.001 5.00% 0.021 0.020 26,367 -99.76% 0.000 0.600 96.50 Trade
MRIB 0.000 0.000 0.00% 0.000 0.000 22,948 -92.95% 0.000 0.200 99.80 Trade
HSPO 0.012 0.000 0.00% 0.012 0.012 22,400 -78.32% 0.008 0.310 96.13 Trade
WTAR 0.002 0.000 6.25% 0.002 0.002 20,000 -83.74% 0.001 0.009 82.11 Trade
ARSEF 0.113 0.003 3.09% 0.138 0.113 15,500 481.18% 0.099 0.360 68.47 Trade
MRGN 0.004 0.002 100.00% 0.004 0.004 15,000 114.32% 0.001 0.005 20.00 Trade
IPMLF 12.48 0.35 2.91% 12.49 12.27 13,100 196.78% 11.74 26.77 53.37 Trade
POSRF 0.336 0.021 6.57% 0.351 0.301 13,000 1,089.39% 0.240 2.98 88.73 Trade
Oversold (Stochastic - Bullish) : BB (41-60 of 93) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
POCC 0.040 -0.010 -20.00% 0.040 0.020 11,000 133.55% 0.020 0.649 93.84 Trade
ISLV 0.200 0.000 0.00% 0.200 0.120 10,400 1,527.54% 0.000 0.770 74.03 Trade
VSMD 0.040 0.010 33.33% 0.040 0.040 10,200 4,536.36% 0.010 0.200 80.00 Trade
GTCC 0.001 0.001 100.00% 0.001 0.001 10,000 -32.25% 0.001 0.030 96.00 Trade
REXMF 5.42 0.07 1.31% 5.42 5.42 10,000 1,366.28% 4.90 10.73 49.49 Trade
ITSI 0.230 0.017 8.08% 0.230 0.230 10,000 113.95% 0.170 1.63 85.89 Trade
VEII 0.012 0.002 15.00% 0.012 0.012 10,000 -77.54% 0.001 0.770 98.51 Trade
NDVR 0.005 0.002 100.00% 0.005 0.005 10,000 -25.98% 0.001 0.010 50.00 Trade
TSHO 0.001 0.000 80.00% 0.001 0.001 10,000 -84.68% 0.000 0.050 98.20 Trade
RBRM 2.10 0.00 0.00% 2.10 2.00 9,950 -85.88% 0.007 8.50 75.29 Trade
SGBI 0.131 0.001 0.77% 0.140 0.131 9,500 -31.13% 0.008 0.239 45.19 Trade
APHY 0.510 -0.020 -3.77% 0.550 0.510 8,000 -96.22% 0.002 1.35 62.22 Trade
CYCA 0.001 0.000 9.09% 0.001 0.001 8,000 -99.89% 0.001 0.003 58.62 Trade
RHWKF 0.425 0.023 5.77% 0.425 0.390 7,600 39.55% 0.313 0.855 50.32 Trade
PWCL 0.005 0.001 42.86% 0.005 0.004 6,000 -72.86% 0.001 2.60 99.81 Trade
BDCG 0.090 0.040 80.00% 0.090 0.090 6,000 -31.08% 0.040 0.180 50.00 Trade
JPAK 0.051 0.001 2.00% 0.051 0.051 6,000 0.00% 0.050 0.200 74.50 Trade
ALGLF 0.035 0.008 28.52% 0.035 0.035 5,000 85.05% 0.027 0.096 63.97 Trade
CHFI 0.005 0.002 66.67% 0.005 0.005 5,000 -80.04% 0.002 0.075 93.33 Trade
PPPLF 0.125 0.025 25.00% 0.125 0.125 4,334 702.59% 0.090 0.320 60.94 Trade
Oversold (Stochastic - Bullish) : BB (61-80 of 93) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SCTN 0.001 -0.001 -54.55% 0.001 0.001 3,000 -96.55% 0.000 0.015 96.67 Trade
UPBS 0.012 0.002 20.00% 0.012 0.010 2,100 -91.53% 0.001 0.049 75.51 Trade
VPTOF 0.580 0.090 18.37% 0.580 0.580 2,000 50.94% 0.010 0.580 0.00 Trade
CMSQF 8.04 0.07 0.88% 8.04 8.04 2,000 0.00% 7.02 11.18 28.09 Trade
DRLLF 0.785 0.255 48.11% 0.785 0.785 1,500 481.40% 0.005 0.785 0.00 Trade
ALPE 0.230 -0.020 -8.00% 0.230 0.150 1,400 46.75% 0.050 0.500 54.00 Trade
RDVWF 0.012 0.001 9.09% 0.012 0.012 1,400 -66.74% 0.001 0.035 65.71 Trade
NIDB 12.85 -0.35 -2.65% 13.00 12.75 1,343 0.00% 11.70 14.59 11.93 Trade
TNMRY 1.55 0.14 9.93% 1.55 1.55 1,340 172.36% 1.20 2.98 47.99 Trade
CSBR 0.750 0.010 1.35% 0.750 0.750 1,305 -77.50% 0.010 2.15 65.12 Trade
SRCI 0.540 0.130 31.71% 0.540 0.410 1,100 -100.00% 0.000 1.99 72.86 Trade
AUUCF 1.19 0.10 9.17% 1.19 1.19 1,000 2,757.14% 0.820 1.19 0.00 Trade
PTEFF 0.178 0.001 0.56% 0.178 0.178 1,000 261.01% 0.177 0.597 70.15 Trade
PUCCF 0.084 0.011 15.59% 0.084 0.084 1,000 -92.05% 0.072 0.488 82.83 Trade
ASLM 0.310 0.010 3.33% 0.310 0.310 875 27.18% 0.300 1.01 69.31 Trade
SMOM 0.001 0.000 0.00% 0.001 0.001 666 -36.15% 0.000 0.040 97.25 Trade
MRGO 1.70 0.05 3.03% 1.70 1.70 500 55.76% 0.300 2.54 33.07 Trade
TCYSF 2.08 0.15 7.59% 2.08 2.07 500 104.08% 1.53 2.58 19.21 Trade
VRCC 0.040 0.015 60.00% 0.040 0.040 500 -98.05% 0.006 0.110 63.64 Trade
CEDWY 18.50 -2.78 -13.06% 18.50 18.45 400 875.61% 18.45 25.49 27.42 Trade
Oversold (Stochastic - Bullish) : BB (81-93 of 93) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PTAIF 8.14 0.09 1.18% 8.14 8.14 383 29.83% 2.35 8.68 6.17 Trade
SHMDF 46.30 0.30 0.65% 47.35 46.30 340 448.39% 36.00 57.00 18.77 Trade
OBYCF 4.21 0.03 0.72% 4.21 4.21 275 -29.31% 3.55 5.46 22.89 Trade
CTLE 0.005 0.005 4,500.00% 0.005 0.005 217 -98.23% 0.000 0.006 23.33 Trade
FLIVF 4.50 0.05 1.12% 4.50 4.50 214 262.71% 3.35 4.96 9.27 Trade
NSEEY 0.450 0.030 7.14% 0.450 0.450 200 -90.58% 0.200 9.25 95.14 Trade
CMOH 18.25 0.15 0.83% 18.25 18.25 175 0.00% 0.018 18.65 2.14 Trade
FVSN 0.010 0.010 9,900.00% 0.010 0.010 100 -90.79% 0.000 0.010 0.00 Trade
LVCC 0.001 0.000 14.29% 0.001 0.001 100 -98.46% 0.001 0.003 73.33 Trade
MSEL 0.590 0.000 0.00% 0.590 0.590 0 -100.00% 0.120 1.35 56.30 Trade
KMGLF 0.109 0.000 0.00% 0.109 0.109 0 -100.00% 0.048 0.277 60.77 Trade
SPNRF 0.074 0.000 0.00% 0.074 0.074 0 -100.00% 0.070 0.245 69.88 Trade
CPLJF 0.040 0.000 0.00% 0.040 0.040 0 -100.00% 0.012 8.73 99.54 Trade
Oversold (Stochastic - Bullish) : NASDAQ (1-20 of 23) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
VRUS 128.13 -0.52 -0.40% 129.15 127.15 2,666,801 691.83% 9.56 135.00 5.09 Trade
CYDVF 0.025 0.006 31.58% 0.025 0.020 216,000 7,381.81% 0.019 0.076 67.11 Trade
FLDM 13.14 -0.29 -2.16% 13.39 12.92 136,209 40.97% 11.64 20.20 34.95 Trade
MMYT 23.83 -0.22 -0.91% 24.13 23.31 78,731 -51.85% 16.06 34.22 30.36 Trade
SURE 0.260 0.010 4.00% 0.260 0.250 42,028 -82.90% 0.000 0.760 65.79 Trade
ESCC 0.160 0.015 10.34% 0.160 0.135 39,391 331.68% 0.050 1.05 84.76 Trade
GMTC 0.050 0.000 0.00% 0.100 0.050 35,367 32.70% 0.026 0.550 90.91 Trade
VINS 0.125 0.005 4.17% 0.125 0.120 35,090 2,306.72% 0.120 0.180 30.56 Trade
ATAX 5.16 0.02 0.39% 5.18 5.15 20,456 -60.42% 4.80 5.90 12.54 Trade
PABK 0.005 0.002 66.67% 0.005 0.005 19,770 -19.42% 0.001 0.820 99.39 Trade
EMMS 0.810 0.038 4.94% 0.840 0.788 15,561 -96.24% 0.442 5.56 85.43 Trade
SBSA 2.44 0.13 5.63% 2.47 2.26 13,780 -94.01% 0.580 4.05 39.75 Trade
PEBK 5.44 0.16 3.03% 5.50 5.21 8,542 126.10% 4.11 7.27 25.17 Trade
BFSB 0.860 0.010 1.16% 0.860 0.850 5,900 -63.89% 0.361 2.00 57.00 Trade
CLWY 0.700 0.099 16.47% 0.700 0.700 5,500 -25.81% 0.410 1.23 43.09 Trade
DORLP 12.62 0.62 5.17% 12.90 12.62 4,250 421.47% 12.00 25.00 49.52 Trade
TGIS 0.125 0.005 4.17% 0.125 0.125 3,355 -40.65% 0.060 2.91 95.70 Trade
THRD 22.05 0.05 0.23% 22.05 21.97 2,925 111.50% 18.54 29.16 24.38 Trade
FCBE 7.90 0.40 5.33% 7.90 7.00 2,300 1,464.63% 6.45 26.00 69.62 Trade
GTIM 1.30 0.06 4.84% 1.30 1.25 1,300 -68.09% 0.400 3.98 67.34 Trade
Oversold (Stochastic - Bullish) : NASDAQ (21-23 of 23) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
LARK 17.22 -0.28 -1.60% 17.44 17.16 753 -4.44% 14.01 21.48 19.83 Trade
IMMFF 0.020 0.010 100.00% 0.020 0.020 450 -91.91% 0.001 0.060 66.67 Trade
SOME 30.00 0.00 0.00% 30.00 30.00 0 -100.00% 15.50 30.50 1.64 Trade
Oversold (Stochastic - Bullish) : NYSE (1-6 of 6) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SEMG 26.63 0.65 2.50% 27.03 25.84 426,794 7.17% 16.55 34.28 22.32 Trade
NIB 29.80 -0.20 -0.67% 29.91 29.47 87,226 568.71% 29.47 53.59 44.39 Trade
IMC 16.06 0.06 0.37% 16.08 16.05 27,526 204.59% 11.73 17.92 10.38 Trade
IDI 0.645 -0.005 -0.85% 0.750 0.604 11,900 -74.85% 0.550 3.50 81.59 Trade
JGBT 21.28 0.03 0.14% 21.34 21.24 6,500 468.68% 19.67 21.70 1.94 Trade
PIY 23.96 0.06 0.25% 24.18 23.83 2,450 -27.79% 23.51 26.15 8.37 Trade
Oversold (Stochastic - Bullish) : AMEX (1-4 of 4) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
GSB 1.92 0.01 0.52% 1.94 1.91 9,210 -71.79% 1.42 3.14 38.85 Trade
HMG 3.70 0.03 0.82% 3.70 3.70 3,900 283.48% 2.90 10.20 63.73 Trade
UG 14.76 -0.04 -0.27% 14.95 14.68 2,037 -50.82% 12.50 15.65 5.69 Trade
MIW 14.41 0.06 0.45% 14.43 14.41 770 -73.96% 11.32 15.13 4.73 Trade |
