SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : cube and mpeg vs. tri-vision and v-chip as an investment
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: stak who wrote (18)9/14/1996 7:02:00 PM
From: stak   of 75
 
part2 sep12

3966 3000 1.41-3982 6000 1.40
6.39 2000 1.45-6691 1000 1.49
6639 2000 1.45-6.39 1000 1.45
9166 4000 1.41-3582 9000 1.40
3580 .500 1.40-6680 1500 1.40
3980 .500 1.40-6652 2500 1.39
3552 7500 1.40-9..6 1500 1.36
9.6. .500 1.36-9.90 .400 1.35
9.63 .100 1.35-6663 1700 1.39
3566 .500 1.31-3566 1200 1.31

3591 .800 1.30-82.9 1500 1.35
6..6 1000 1.30-8282 .500 1.39
9082 4500 1.35-6687 .700 1.31
6.66 .300 1.35-6.48 .700 1.35
4885 .200 1.35-4891 3000 1.35
9148 1000 1.35-3548 1500 1.39
3591 1200 1.30-35.6 .300 1.31
8..6 1500 1.30-66.6 2000 1.39
3566 2000 1.31-39.6 1200 1.31
39.6 2000 1.30-3982 1800 1.30

3539 2000 1.31-9039 1000 1.33
6639 1000 1.37-6.85 1500 1.32
9.39 2000 1.35-6.82 .500 1.30
90.9 5000 1.35-66.6 1400 1.37
8282 1000 1.37-3585 1000 1.35
6.85 .500 1.36-6..6 .900 1.34
35.6 .100 1.34-3585 .500 1.34
3582 .700 1.30-3566 2400 1.26
3535 .800 1.25-6.39 .500 1.25

sorry for the uneven spacing on the first part.
the trades show the depth of the number of different brokers buying.
also the size of the trades are quite small for a penny stock.
the volume before this has been very light.
generally in the 20-30 thou range.

it's good to see that one broker isn't controlling all the volume.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News