Here are some of the trades that went through on Friday.
Make what you want out of it.
Note the times are off by 15 min and the last 15-20 minutes
of data are not here. Sorry I know that's when it really started picking up.
15:59 16 13/16 300
15:57 16 1/2 3,400
15:52 16 3/4 82,100
15:43 16 1/2 40,700
15:27 16 1/2 34,100
15:18 16 5/16 10,000
15:15 16 3/8 3,400
15:05 16 13/32 2,000
14:56 16 11/32 2,500
14:48 16 11/32 4,700
14:42 16 3/8 200
14:41 16 3/8 5,000
14:30 16 3/8 3,000
14:28 16 3/8 3,500
14:24 16 1/4 100
14:24 16 3/8 9,700
14:12 16 1/4 9,100
14:09 16 3/8 4,700
14:07 16 3/8 1,000
14:07 16 3/8 10,800
13:58 16 1/4 27,300
13:49 16 1/4 14,500
13:48 16 3/8 1,500
13:48 16 1/4 8,000
13:48 16 1/2 11,100
13:48 16 1/2 100
13:47 16 1/2 500
13:47 16 1/2 1,000
13:47 16 1/2 10,800
13:46 16 1/2 1,000
13:46 16 1/4 3,100
13;46 16 5/8 500
13:46 16 1/2 6,400
13:14 16 5/8 2,100
13:02 16 3/4 3,100
12:52 16 9/16 6,400
12:50 16 9/16 600
12:50 16 9/16 6,000
12:45 16 5/8 600
12:44 16 3/4 2,600
12:37 16 5/8 2,000
12:21 16 13/16 19,500
12:04 16 13/16 2,500
11:55 16 3/4 5,700
11:49 16 1/2 11,700
11:47 16 13/16 9,300
11:41 16 7/8 3,600
11:34 17 1,500
11:29 16 7/8 6,300
11:28 16 7/8 8,100
11:25 16 7/8 3,900
11:21 16 7/8 1,000
11:21 16 3/4 3,100
11:14 16 3/4 900
11:14 16 3/4 10,700
11:02 16 5/8 60,400
10:57 16 5/8 12,100
10:55 16 5/8 11,700
10:45 16 3/4 1,000
10:45 16 3/4 2,300
10:28 16 3/4 7,000
10:25 16 3/4 3,000
10:23 16 13/16 9,700
10:21 16 5/8 26,500
10:14 16 3/4 9,500
10:07 16 5/8 1,800
10:07 16 13/16 6,000
10:05 16 13/16 2,100
10:04 16 3/4 3,600
10:04 16 5/8 1,000
10:04 16 3/4 300
10:04 16 3/4 500
10:03 16 5/8 1,000
10:03 16 5/8 500
10:03 16 5/8 6,300
10:02 16 5/8 25,500
09:58 16 3/16 61,100
09:57 16 1/4 5,000
09:57 16 1/4 2,000
09:57 16 3/8 10,100
09:57 17 4,000
09:56 16 1/2 7,200
09:55 16 1/2 1,400
09:55 16 1/2 1,000
09:55 16 1/2 2,300
09:55 16 5/8 3,500
09:54 16 5/8 1,000
09:54 16 5/8 1,500
09:54 16 3/4 4,600
09:54 16 7/8 300
09:54 16 7/8 2,000
09:54 16 13/16 16,500
09:51 17 200
09:51 17 200
09:51 17 100
09:51 17 3,500
09:50 17 1/4 11,400
09:49 17 1/4 8,100
09:48 17 1/2 300
09:46 17 1/2 203,800
09:45 17 1/2 100 |
