SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Semi Equipment Analysis
SOXX 303.84+1.3%Dec 22 4:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Gottfried who wrote (55833)3/27/2012 7:54:00 PM
From: Gottfried2 Recommendations  Read Replies (2) of 95627
 
23 new 52 week NDX highs 
		
03/27/2012					
	Open	High	Low	Close	Volume
AAPL	606.18	616.28	606.06	614.48	21628598
BBBY	67.47	68.2	67.24	67.37	2384845
BIIB	126.34	127.85	125.81	126.23	1897678
CA	27.88	28	27.775	27.88	2971490
CELG	78.83	78.83	77.9	78.04	2478634
CHKP	64.2	64.46	63.47	63.47	1354615
CMCSA	30.27	30.41	30.14	30.17	11838158
COST	91.53	91.78	90.97	91.28	1310688
CSCO	20.93	21.05	20.88	20.91	44461424
EBAY	38.1	38.18	37.75	37.87	8785342
FAST	54.71	55.05	54.48	54.59	1447267
FFIV	134.94	135.93	134	134.11	878341
FISV	70	70	69.59	69.7	520810
INTC	28.24	28.28	28.07	28.19	24365066
ISRG	543	550.47	539.53	546.31	313266
KLAC	54.13	55.03	53.84	54.44	3382852
LINTA	19.62	19.8	19.517	19.63	2681757
MAT	34.55	34.62	34.235	34.38	1561353
MNST	61.43	62.08	61.16	61.885	730779
NWSA	20.29	20.4	20.21	20.25	10783748
QCOM	68.59	68.87	68.34	68.49	10089232
ROST	58.89	59.05	58.57	59	1771556
SBUX	55.97	56.46	55.66	56.26	6710462

NO new 52 week NDX lows
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News