Kirby's HEK is in its customary spot on the new 52 week low list. HEK may be a really crappy investment, but at least everybody knows it is a crappy investment.
Sym Name Last Change Percent High Low Volume TimeLinks | BBW | Build-A-Bear Worksho | 4.31 | -0.01 | -0.23% | 4.40 | 4.26 | 58,256 | 12:00 |     | | CELL | Brightpoint | 6.99 | +0.01 | +0.14% | 7.07 | 6.90 | 160,829 | 12:04 | | | CHRW | C.H. Robinson Worldw | 59.02 | -1.89 | -3.10% | 60.72 | 58.73 | 1,520,628 | 12:04 | | | CLFD | Clearfield | 4.42 | -0.75 | -14.51% | 4.79 | 4.11 | 109,255 | 12:03 | | | CRAI | Cra Internationalinc | 21.11 | -3.21 | -13.20% | 23.60 | 16.40 | 29,899 | 11:50 | | | CRDN | Ceradyne | 25.28 | +1.10 | +4.55% | 25.40 | 24.00 | 376,319 | 12:01 | | | CTCH | Commtouch Software | 2.73 | -0.15 | -5.21% | 2.85 | 2.71 | 16,253 | 11:56 | | | DRCO | Dynamics Research | 7.60 | -0.39 | -4.88% | 7.85 | 7.53 | 94,925 | 11:54 | | | ENOC | Enernoc | 6.03 | -0.06 | -0.99% | 6.10 | 6.01 | 100,294 | 12:04 | | | FDML | Federal-Mogul Corp. | 13.05 | -0.60 | -4.40% | 13.70 | 12.87 | 176,769 | 12:04 | | | GG | Goldcorp Inc. | 38.57 | -2.48 | -6.04% | 39.67 | 38.55 | 9,140,306 | 12:04 | | | GPRE | Green Plains Renewab | 8.25 | -0.70 | -7.82% | 8.60 | 7.72 | 846,659 | 12:03 | | | HEK | Heckmann Corp. | 3.90 | +0.05 | +1.30% | 3.94 | 3.82 | 1,208,270 | 12:04 | | | IDCC | Interdigital | 29.09 | -3.36 | -10.35% | 30.90 | 29.07 | 1,474,860 | 12:04 | | | IRS | Irsa Inversiones Y | 8.00 | -0.19 | -2.32% | 8.19 | 7.95 | 13,211 | 11:57 | | | NIHD | Nii Holdings | 15.39 | -3.36 | -17.92% | 17.13 | 14.51 | 9,271,136 | 12:04 | | | OAK | Oaktree Capital Grou | 39.26 | -0.09 | -0.23% | 39.47 | 39.25 | 37,459 | 12:04 | | | PAM | Pampa Energia S.A. | 6.85 | -0.06 | -0.87% | 6.90 | 6.78 | 15,804 | 11:57 | | | PCS | Metropcs Communicati | 7.20 | -0.74 | -9.32% | 7.35 | 6.79 | 9,933,661 | 12:04 | | | PRIS | Promotora De Informa | 2.01 | -0.09 | -4.29% | 2.05 | 1.95 | 16,485 | 11:38 | | | RIMG | Rimage Corp. | 9.05 | -0.16 | -1.74% | 9.27 | 9.04 | 40,645 | 12:00 | | | SKYW | Skywest | 9.11 | -0.37 | -3.90% | 9.46 | 9.07 | 157,005 | 12:03 | | | TNAV | Telenav | 6.46 | +0.13 | +2.05% | 6.47 | 6.28 | 12,864 | 11:57 | | | VSR | Versar | 2.40 | -0.10 | -4.00% | 2.49 | 2.28 | 101,879 | 11:58 | | | XRM | Xerium Technologies | 4.83 | -0.11 | -2.23% | 4.96 | 4.82 | 18,400 | 12:04 | | | ZIP | Zipcar Inc. | 12.16 | -0.17 | -1.38% | 12.49 | 11.52 | 895,485 | 12:04 | |
|
