US Exchanges 52 Week LowsFriday, Apr 27th, 2012
Stocks that have traded for a year that have matched or made a new 52-Week Low during the current trading session.
Filter: US Exchanges 
Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume TimeLinks | AH | Accretive Health | 9.33 | -1.17 | -11.14% | 10.42 | 9.29 | 6,836,700 | 04/27/12 |     | | ART | Artio Global Investo | 3.70 | -0.10 | -2.63% | 3.79 | 3.59 | 236,400 | 04/27/12 | | | CARB | Carbonite Inc. | 7.95 | +0.03 | +0.38% | 8.26 | 7.79 | 296,200 | 04/27/12 | | | CELL | Brightpoint | 6.18 | -0.82 | -11.71% | 6.57 | 6.01 | 2,978,100 | 04/27/12 | | | CHK | Chesapeake Energy | 17.72 | +0.16 | +0.91% | 17.76 | 16.78 | 50,233,000 | 04/27/12 | | | CRR | Carbo Ceramics | 83.18 | -3.63 | -4.18% | 87.19 | 82.16 | 986,200 | 04/27/12 | | | DECK | Deckers Outdoor Corp | 51.83 | -17.63 | -25.38% | 56.65 | 51.03 | 14,996,800 | 04/27/12 | | | DGII | Digi International | 9.36 | -1.83 | -16.35% | 9.58 | 8.98 | 1,614,100 | 04/27/12 | | | DRCO | Dynamics Research | 7.32 | -0.21 | -2.79% | 7.58 | 7.27 | 52,700 | 04/27/12 | | | EBS | Emergent Biosolution | 14.46 | -0.06 | -0.41% | 14.55 | 13.88 | 175,400 | 04/27/12 | | | EDMC | Education Management | 12.89 | +0.89 | +7.42% | 12.99 | 11.80 | 216,900 | 04/27/12 | | | ELMD | Electromed | 2.78 | +0.28 | +11.20% | 2.78 | 2.40 | 15,900 | 04/27/12 | | | ENOC | Enernoc | 6.05 | +0.02 | +0.33% | 6.09 | 5.90 | 193,600 | 04/27/12 | | | FDML | Federal-Mogul Corp. | 13.31 | +0.23 | +1.76% | 13.37 | 12.87 | 432,300 | 04/27/12 | | | FSLR | First Solar | 18.35 | +0.04 | +0.22% | 18.70 | 17.81 | 3,700,700 | 04/27/12 | | | GFA | Gafisa Sa | 3.82 | -0.19 | -4.74% | 4.01 | 3.79 | 1,680,000 | 04/27/12 | | | IDCC | Interdigital | 27.33 | -0.70 | -2.50% | 27.98 | 26.78 | 2,157,500 | 04/27/12 | | | ITMN | Intermune | 10.32 | -2.13 | -17.11% | 11.36 | 9.66 | 9,616,700 | 04/27/12 | | | LMOS | Lumos Networks Corp. | 8.88 | +0.15 | +1.72% | 8.89 | 7.65 | 66,200 | 04/27/12 | | | MDRX | Allscripts Healthcar | 10.30 | -5.72 | -35.71% | 10.51 | 8.99 | 87,278,797 | 04/27/12 | | | MXWL | Maxwell Technologies | 9.60 | -6.20 | -39.24% | 11.70 | 8.81 | 7,292,300 | 04/27/12 | | | NIHD | Nii Holdings | 14.06 | -0.35 | -2.43% | 14.61 | 13.75 | 6,801,700 | 04/27/12 | | | PAM | Pampa Energia S.A. | 6.66 | -0.05 | -0.75% | 6.68 | 6.51 | 192,300 | 04/27/12 | | | PERF | Perfumania Holdings | 8.37 | -0.52 | -5.85% | 8.95 | 8.31 | 18,800 | 04/27/12 | | | SCMR | Sycamore Networks | 15.71 | -0.05 | -0.32% | 15.79 | 15.60 | 87,900 | 04/27/12 | | | SGU | Star Gas Partners | 3.79 | -0.03 | -0.79% | 3.85 | 3.75 | 114,100 | 04/27/12 | | | SKYW | Skywest | 8.92 | +0.15 | +1.71% | 8.96 | 8.52 | 1,158,000 | 04/27/12 | | | SQNS | Sequans Communicatio | 2.06 | -0.07 | -3.29% | 2.13 | 2.00 | 325,200 | 04/27/12 | | | TSYS | Telecommunication | 2.11 | -0.59 | -21.85% | 2.32 | 2.02 | 2,553,300 | 04/27/12 | | | WWE | World Wrestling Ente | 7.93 | +0.03 | +0.38% | 7.94 | 7.77 | 246,900 | 04/27/12 | | | XRM | Xerium Technologies | 4.71 | -0.17 | -3.48% | 4.87 | 4.47 | 765,400 | 04/27/12 | |
The table for 52 week lows includes stocks for which a new 52 week low price has been made (or matched) during the present trading session. To qualify, 52 week low stocks must have been trading for a minimum of 12 months. They must also have a daily volume of 10,000 shares or more, and they must be trading between $2 and $1,000. In addition to the stocks new lows being listed, the table also shows the highest price of each stock for the day. It is also possible to filter the list of 52 week lows so that it can be viewed by exchange. |
