| | Broad based market melt up has lead to large 52 week high list. These companies have already turned arund. Even the CPN dog is having its day.
US Exchanges 52 Week Highs
Monday, Apr 30th, 2012
Filter: US Exchanges 
Main View Technical Performance Custom View
Sym Name Last Today'sOpinion 20-DayRel Str 20-DayHis Vol 20-DayAvg Vol 52-WkLow 52-WkHigh Links | AAT | American Assets Trus | 23.70 | 100% Buy | 59.29% | 27.28% | 98,266 | 16.47 | 23.87 |     | | ACFN | Acorn Energy | 12.41 | 100% Buy | 73.84% | 39.27% | 144,628 | 3.33 | 12.49 | | | ACGL | Arch Capital Group | 39.24 | 96% Buy | 68.36% | 7.04% | 673,163 | 30.07 | 39.41 | | | AGNC | American Capital Age | 31.15 | 100% Buy | 66.30% | 7.57% | 3,976,463 | 22.03 | 31.19 | | | AMT | American Tower Corp. | 65.45 | 100% Buy | 60.17% | 18.12% | 2,114,140 | 46.04 | 65.49 | | | ANCB | Anchor Bancorp | 10.60 | 100% Buy | 66.90% | 54.15% | 5,534 | 3.95 | 10.62 | | | ANIK | Anika Therapeutics | 17.15 | 96% Buy | 75.04% | 47.79% | 199,756 | 5.24 | 17.24 | | | APOG | Apogee Enterprises | 15.31 | 100% Buy | 64.37% | 40.91% | 135,467 | 7.79 | 15.48 | | | ARRS | Arris Group Inc | 12.87 | 100% Buy | 69.54% | 37.58% | 909,762 | 9.60 | 13.08 | | | ASRV | Ameriserv Financial | 2.95 | 100% Buy | 63.46% | 40.84% | 12,349 | 1.55 | 2.98 | | | ATAX | America First Tax | 5.86 | 100% Buy | 73.86% | 10.36% | 48,937 | 4.80 | 5.93 | | | AWH | Allied World Assuran | 72.22 | 100% Buy | 64.62% | 12.21% | 175,015 | 49.00 | 72.40 | | | AZO | Autozone | 396.43 | 100% Buy | 69.23% | 14.67% | 459,157 | 266.25 | 399.10 | | | BBNK | Bridge Capital Holdi | 14.98 | 88% Buy | 74.13% | 24.38% | 17,195 | 8.72 | 14.99 | | | BBT | BB&T Corp. | 32.16 | 96% Buy | 59.66% | 21.24% | 5,451,333 | 18.92 | 32.74 | | | BIIB | Biogen Idec Inc | 133.09 | 100% Buy | 68.23% | 17.10% | 1,053,899 | 83.83 | 134.50 | | | BKS | Barnes & Noble | 23.18 | 56% Buy | 82.09% | 186.75% | 2,596,583 | 9.35 | 26.00 | | | BSET | Bassett Furniture | 10.76 | 72% Buy | 78.36% | 24.84% | 72,802 | 6.32 | 10.92 | | | CAMP | Calamp | 5.96 | 100% Buy | 72.71% | 41.68% | 130,096 | 2.60 | 6.00 | | | CASY | Caseys General Store | 56.16 | 80% Buy | 55.67% | 22.54% | 196,777 | 38.01 | 57.68 | | | CLB | Core Laboratories | 137.44 | 100% Buy | 62.39% | 18.33% | 434,483 | 82.74 | 137.44 | | | CLMT | Calumet Specialty | 27.40 | 96% Buy | 63.28% | 27.76% | 251,638 | 15.99 | 27.64 | | | CMCSA | Comcast Corp. | 30.36 | 88% Buy | 59.19% | 19.26% | 11,595,083 | 19.19 | 30.46 | | | CMCSK | Comcast Corp. | 29.88 | 88% Buy | 60.52% | 17.08% | 2,726,932 | 18.74 | 30.01 | | | CMS | Cms Energy Corp. | 22.95 | 100% Buy | 66.88% | 14.00% | 2,836,768 | 16.96 | 22.97 | | | CNL | Cleco Power Llc | 40.81 | 100% Buy | 63.67% | 12.68% | 404,419 | 30.06 | 40.89 | | | CPN | Calpine Corp. | 18.76 | 96% Buy | 66.25% | 26.39% | 3,295,859 | 12.70 | 18.96 | | | CPTS | Conceptus | 18.92 | 100% Buy | 79.07% | 86.49% | 318,160 | 9.68 | 20.20 | | | CSGP | Costar Group | 73.09 | 96% Buy | 66.45% | 23.33% | 212,206 | 46.41 | 73.65 | | | CXPO | Crimson Exploration | 5.37 | 100% Buy | 78.67% | 44.63% | 351,560 | 2.00 | 5.45 | | | CYNO | Cynosure | 21.55 | 96% Buy | 74.95% | 29.64% | 77,500 | 8.84 | 22.18 | | | DDD | 3D Systems Corp. | 29.60 | 96% Buy | 71.32% | 46.91% | 1,302,366 | 12.78 | 29.84 | | | DG | Dollar General Corp. | 47.61 | 96% Buy | 59.87% | 19.15% | 2,127,385 | 29.84 | 48.74 | | | DLTR | Dollar Tree | 101.67 | 100% Buy | 67.42% | 19.64% | 817,723 | 57.64 | 102.52 | | | DTE | Dte Energy Company | 56.37 | 96% Buy | 60.33% | 11.38% | 956,490 | 43.22 | 56.78 | | | EBAY | Ebay Inc. | 41.58 | 96% Buy | 67.36% | 48.86% | 13,527,452 | 26.86 | 41.96 | | | EDR | Education Realty Tru | 11.27 | 96% Buy | 62.96% | 20.74% | 556,847 | 7.16 | 11.41 | | | EF | Edelman Financial | 8.84 | 96% Buy | 68.69% | 126.09% | 1,117,038 | 5.84 | 8.84 | | | ENB | Enbridge Inc | 41.35 | 100% Buy | 67.36% | 17.90% | 489,649 | 28.50 | 41.53 | | | ETRM | Enteromedics Inc. | 2.91 | 100% Buy | 69.01% | 59.10% | 160,592 | 1.52 | 2.95 | | | FBHS | Fortune Brands Home | 22.55 | 100% Buy | 65.77% | 38.23% | 1,879,212 | 11.05 | 22.64 | | | FHCO | Female Health Compan | 5.83 | 100% Buy | 59.16% | 36.55% | 38,554 | 3.76 | 5.83 | | | FMC | Fmc Corp. | 109.18 | 96% Buy | 60.02% | 25.98% | 488,728 | 63.81 | 112.89 | | | FRME | First Merchants Corp | 12.34 | 100% Buy | 60.68% | 25.03% | 105,735 | 6.63 | 12.45 | | | FX | FX Alliance Inc. | 17.08 | N/A | 65.49% | 44.31% | 60,843 | 13.00 | 17.63 | | | GCA | Global Cash Access | 8.53 | 96% Buy | 70.26% | 33.09% | 677,876 | 2.07 | 8.71 | | | GEOI | Georesources | 37.91 | 88% Buy | 66.20% | 67.93% | 489,940 | 14.56 | 37.94 | | | GPS | Gap | 28.50 | 96% Buy | 67.43% | 26.04% | 8,301,032 | 15.08 | 29.01 | | | GVP | Gse Systems | 2.90 | 96% Buy | 71.61% | 52.54% | 110,042 | 1.50 | 2.93 | | | HAE | Haemonetics Corp. | 70.81 | 100% Buy | 61.74% | 23.19% | 111,384 | 54.99 | 72.00 | | | HAR | Harman International | 50.95 | 88% Buy | 62.94% | 41.55% | 687,949 | 25.53 | 52.75 | | | HGIC | Harleysville Group | 59.90 | 96% Buy | 69.92% | 6.85% | 80,392 | 24.75 | 59.96 | | | HIBB | Hibbett Sports | 59.71 | 96% Buy | 68.12% | 23.06% | 274,533 | 31.03 | 60.00 | | | HMST | Homestreet Inc. | 34.65 | N/A | 72.04% | 43.58% | 42,235 | 22.66 | 35.11 | | | HPT | Hospitality Properit | 27.36 | 88% Buy | 60.14% | 19.77% | 633,614 | 19.00 | 27.68 | | | HSIC | Henry Schein | 76.97 | 96% Buy | 59.41% | 18.20% | 369,010 | 58.50 | 77.72 | | | HSY | Hershey Foods Corp. | 66.89 | 96% Buy | 73.31% | 23.15% | 1,503,531 | 53.77 | 67.13 | | | HTLF | Heartland Financial | 18.50 | 96% Buy | 61.93% | 46.47% | 23,411 | 12.21 | 18.75 | | | ICUI | Icu Medical | 52.45 | 100% Buy | 66.16% | 26.07% | 89,948 | 35.58 | 52.98 | | | INCY | Incyte Corp. | 22.91 | 100% Buy | 68.51% | 64.96% | 1,452,991 | 11.76 | 23.15 | | | INFI | Infinity Pharmaceuti | 13.49 | 88% Buy | 69.41% | 32.17% | 155,267 | 5.50 | 13.61 | | | IT | Gartner | 43.67 | 88% Buy | 61.06% | 17.95% | 352,057 | 31.98 | 43.85 | | | JBSS | John B. Sanfilippo | 14.23 | 96% Buy | 77.81% | 18.34% | 26,376 | 6.28 | 14.25 | | | KFT | Kraft Foods Inc. | 39.84 | 96% Buy | 64.65% | 15.30% | 8,585,215 | 31.88 | 39.88 | | | LION | Fidelity Southern | 8.50 | 96% Buy | 78.96% | 46.10% | 23,712 | 5.75 | 8.50 | | | LL | Lumber Liquidators | 28.65 | 100% Buy | 68.85% | 55.65% | 766,609 | 13.43 | 29.07 | | | LMNX | Luminex Corp. | 25.00 | 100% Buy | 65.02% | 24.58% | 223,776 | 18.33 | 25.16 | | | LNT | Alliant Energy Corp. | 45.30 | 96% Buy | 67.06% | 12.16% | 774,940 | 33.91 | 45.37 | | | MBTF | M B T Financial Corp | 3.00 | 100% Buy | 76.80% | 74.97% | 39,505 | 0.80 | 3.70 | | | MDS | Midas | 11.50 | 64% Buy | 70.65% | 1.37% | 126,556 | 5.08 | 11.50 | | | MDVN | Medivation | 80.10 | 96% Buy | 63.25% | 37.28% | 575,302 | 14.32 | 81.85 | | | MEOH | Methanex Corp. | 34.91 | 100% Buy | 63.46% | 40.14% | 438,241 | 19.50 | 35.52 | | | MMC | Marsh & Mclennan Com | 33.39 | 100% Buy | 58.17% | 17.47% | 2,339,009 | 25.29 | 33.57 | | | MNST | Monster Beverage Cor | 77.55 | 100% Buy | 78.90% | 54.88% | 1,104,468 | 30.75 | 83.96 | | | MO | Altria Group | 32.19 | 100% Buy | 72.67% | 7.72% | 8,441,995 | 23.20 | 32.23 | | | MRK | Merck & Company | 39.13 | 100% Buy | 59.81% | 12.35% | 12,564,192 | 29.47 | 39.46 | | | MSG | Madison Square Garde | 35.97 | 100% Buy | 66.11% | 15.71% | 302,293 | 21.12 | 36.18 | | | MTOX | Medtox Scientific | 21.12 | 100% Buy | 73.91% | 42.26% | 33,681 | 11.64 | 21.33 | | | MWIV | Mwi Veterinary Suppl | 94.29 | 100% Buy | 65.82% | 22.60% | 54,302 | 61.01 | 94.99 | | | MXIM | Maxim Integrated Pro | 29.45 | 88% Buy | 60.41% | 34.78% | 2,599,527 | 20.62 | 30.00 | | | MYGN | Myriad Genetics | 25.91 | 96% Buy | 60.49% | 32.29% | 686,009 | 17.51 | 26.79 | | | NCT | Newcastle Investment | 7.18 | 96% Buy | 73.63% | 17.84% | 1,818,797 | 3.56 | 7.19 | | | OYOG | Oyo Geospace Corp. | 115.45 | 88% Buy | 62.37% | 43.04% | 36,312 | 51.74 | 116.73 | | | PATK | Patrick Industries | 12.79 | 96% Buy | 66.75% | 139.43% | 211,561 | 1.54 | 13.40 | | | PDFS | Pdf Solutions | 8.84 | 96% Buy | 60.51% | 53.73% | 86,820 | 3.45 | 9.23 | | | PEB | Pebblebrook Hotel | 23.89 | 96% Buy | 60.87% | 29.05% | 377,543 | 14.00 | 23.98 | | | PENX | Penford Corp. | 8.15 | 100% Buy | 70.08% | 33.88% | 21,512 | 4.78 | 8.20 | | | PMT | Pennymac Mortgage | 20.09 | 96% Buy | 69.84% | 15.39% | 341,066 | 14.10 | 20.25 | | | PPG | Ppg Industries | 105.13 | 96% Buy | 69.05% | 26.02% | 1,937,074 | 66.43 | 106.40 | | | PRI | Primerica | 26.30 | 88% Buy | 56.93% | 16.54% | 276,488 | 18.72 | 26.88 | | | RA | Railamerica | 23.30 | 100% Buy | 65.56% | 34.48% | 153,871 | 11.05 | 23.90 | | | RDEA | Ardea Biosciences | 31.83 | 96% Buy | 80.24% | 148.92% | 2,049,198 | 13.15 | 31.89 | | | RGR | Sturm Ruger & Compan | 56.84 | 100% Buy | 71.55% | 39.58% | 540,764 | 18.65 | 57.70 | | | RNF | Rentech Nitrogen Par | 29.73 | 100% Buy | 75.49% | 18.05% | 219,309 | 16.04 | 30.39 | | | RTK | Rentech | 2.34 | 100% Buy | 67.04% | 42.25% | 2,231,304 | 0.72 | 2.40 | | | RTLX | Retalix Ltd | 21.25 | 96% Buy | 75.13% | 16.64% | 5,437 | 11.63 | 21.25 | | | RVSN | Radvision Ltd | 11.77 | 88% Buy | 78.28% | 1.35% | 86,355 | 4.55 | 11.78 | | | RYL | Ryland Group | 22.43 | 88% Buy | 65.79% | 62.92% | 1,902,514 | 9.15 | 22.98 | | | SAIA | Saia | 18.55 | 100% Buy | 62.34% | 45.42% | 156,747 | 9.27 | 18.90 | | | SAVE | Spirit Airlines Inc. | 23.92 | 96% Buy | 70.76% | 29.57% | 708,937 | 10.18 | 24.23 | |
| RYL | Ryland Group | 22.44 | 88% Buy | 66.03% | 62.84% | 1,903,784 | 9.15 | 22.98 | | | SAIA | Saia | 18.55 | 100% Buy | 62.06% | 45.21% | 157,091 | 9.27 | 18.90 | | | SAVE | Spirit Airlines Inc. | 23.93 | 96% Buy | 70.80% | 29.56% | 709,653 | 10.18 | 24.23 | | | SBAC | Sba Communications | 53.87 | 100% Buy | 71.43% | 17.60% | 1,805,018 | 32.36 | 54.27 | | | SBH | Sally Beauty Holding | 26.55 | 100% Buy | 63.46% | 22.45% | 947,537 | 14.14 | 26.90 | | | SCG | Scana Corp. | 46.14 | 96% Buy | 61.75% | 11.94% | 587,931 | 34.64 | 46.20 | | | SEMG | Semgroup Corp. | 31.57 | 100% Buy | 66.76% | 20.12% | 474,259 | 16.55 | 31.67 | | | SLE | Sara Lee Corp. | 22.03 | 88% Buy | 61.84% | 12.46% | 5,564,652 | 15.66 | 22.12 | | | SNTS | Santarus | 6.41 | 100% Buy | 69.54% | 41.31% | 354,397 | 2.40 | 6.44 | | | SUI | Sun Communities | 44.21 | 100% Buy | 64.00% | 18.72% | 179,646 | 30.49 | 44.25 | | | SUN | Sunoco | 48.75 | 72% Buy | 82.13% | 62.27% | 2,248,263 | 27.36 | 49.50 | | | SWI | Solarwinds | 46.86 | 100% Buy | 70.90% | 73.28% | 1,134,427 | 19.72 | 47.66 | | | SYNC | Synacor Inc. | 8.60 | N/A | 66.81% | 69.07% | 123,802 | 4.75 | 8.93 | | | T | AT&T Inc. | 32.85 | 100% Buy | 67.47% | 19.75% | 23,788,648 | 27.29 | 32.93 | | | TAL | Tal International | 41.24 | 96% Buy | 66.41% | 35.41% | 379,844 | 22.35 | 41.50 | | | TCBI | Texas Capital Bancsh | 39.18 | 100% Buy | 68.46% | 36.33% | 301,528 | 21.39 | 39.31 | | | TDG | Transdigm Group Inc. | 126.00 | 96% Buy | 66.68% | 22.02% | 410,964 | 73.76 | 128.29 | | | TFM | The Fresh Market | 51.97 | 88% Buy | 57.93% | 33.24% | 291,038 | 30.86 | 54.97 | | | TGE | Tgc Industries | 11.51 | 80% Buy | 68.21% | 62.83% | 102,723 | 3.89 | 11.85 | | | TRIB | Trinity Biotech Plc | 11.69 | 100% Buy | 74.29% | 19.83% | 52,182 | 8.40 | 11.75 | | | UFPI | Universal Forest Pro | 37.31 | 96% Buy | 60.41% | 45.93% | 116,808 | 22.91 | 38.63 | | | UNFI | United Natural Foods | 49.59 | 96% Buy | 62.00% | 21.66% | 237,282 | 32.83 | 50.40 | | | VNTV | Vantiv Inc. | 22.52 | N/A | 75.05% | 20.84% | 461,065 | 18.49 | 22.55 | | | WAFD | Washington Federal | 17.52 | 96% Buy | 60.93% | 21.67% | 373,520 | 12.15 | 17.77 | | | WEC | Wisconsin Energy Cor | 36.62 | 100% Buy | 68.23% | 10.76% | 1,282,611 | 27.00 | 36.67 | | | WIBC | Wilshire Bancorp | 5.43 | 100% Buy | 68.58% | 38.18% | 647,059 | 2.40 | 5.44 | | | WNI | Weider Nutrition Int | 16.50 | 96% Buy | 84.75% | 32.84% | 59,695 | 8.68 | 16.62 | | | WPI | Watson Pharmaceutica | 74.30 | 96% Buy | 71.16% | 28.54% | 2,376,362 | 55.00 | 77.73 | | | XRAY | Dentsply Internation | 40.95 | 96% Buy | 59.34% | 20.02% | 680,615 | 28.35 | 41.38 | | | XRIT | X-Rite Inc. | 5.53 | 80% Buy | 66.66% | 116.89% | 824,260 | 3.26 | 5.55 | |
|
|
