Two Buck Chuck
intelligencepress.com
Trade DateDelivery Start DateDelivery End DateHighLowWtd Avg IndexVolume (mmBtu) | Apr 30, 2012 | May 1, 2012 | May 1, 2012 | $2.1425 | $2.0775 | $2.0961 | 639,700 | | Apr 27, 2012 | Apr 28, 2012 | Apr 30, 2012 | $2.1000 | $1.9600 | $2.0450 | 787,600 | | Apr 26, 2012 | Apr 27, 2012 | Apr 27, 2012 | $2.1450 | $2.0200 | $2.1019 | 793,200 | | Apr 25, 2012 | Apr 26, 2012 | Apr 26, 2012 | $2.0300 | $1.9650 | $1.9935 | 889,600 | | Apr 24, 2012 | Apr 25, 2012 | Apr 25, 2012 | $2.0100 | $1.9500 | $1.9739 | 661,200 | | Apr 23, 2012 | Apr 24, 2012 | Apr 24, 2012 | $1.9775 | $1.8625 | $1.8873 | 781,600 | | Apr 20, 2012 | Apr 21, 2012 | Apr 23, 2012 | $1.9050 | $1.7975 | $1.8198 | 879,200 | | Apr 19, 2012 | Apr 20, 2012 | Apr 20, 2012 | $1.8675 | $1.7950 | $1.8523 | 754,700 | | Apr 18, 2012 | Apr 19, 2012 | Apr 19, 2012 | $1.8875 | $1.8300 | $1.8650 | 639,200 | | Apr 17, 2012 | Apr 18, 2012 | Apr 18, 2012 | $1.9050 | $1.8550 | $1.8897 | 685,200 | | Apr 16, 2012 | Apr 17, 2012 | Apr 17, 2012 | $1.9050 | $1.8650 | $1.8792 | 833,700 | | Apr 13, 2012 | Apr 14, 2012 | Apr 16, 2012 | $1.9250 | $1.8300 | $1.8662 | 1,101,400 | | Apr 12, 2012 | Apr 13, 2012 | Apr 13, 2012 | $1.9200 | $1.8550 | $1.8733 | 1,124,600 | | Apr 11, 2012 | Apr 12, 2012 | Apr 12, 2012 | $1.9400 | $1.8800 | $1.9085 | 1,132,800 | | Apr 10, 2012 | Apr 11, 2012 | Apr 11, 2012 | $2.0250 | $1.9400 | $1.9867 | 1,049,600 | | Apr 9, 2012 | Apr 10, 2012 | Apr 10, 2012 | $2.0100 | $1.9400 | $1.9932 | 1,010,000 | | Apr 5, 2012 | Apr 6, 2012 | Apr 9, 2012 | $2.0075 | $1.9525 | $1.9802 | 1,071,400 | | Apr 4, 2012 | Apr 5, 2012 | Apr 5, 2012 | $2.0775 | $2.0400 | $2.0590 | 1,481,300 | | Apr 3, 2012 | Apr 4, 2012 | Apr 4, 2012 | $2.1000 | $1.8700 | $1.9441 | 2,013,200 | | Apr 2, 2012 | Apr 3, 2012 | Apr 3, 2012 | $1.9800 | $1.8300 | $1.8826 | 1,588,200 | | Mar 30, 2012 | Apr 1, 2012 | Apr 2, 2012 | $2.0675 | $1.8500 | $2.0044 | 1,225,300 | | Mar 29, 2012 | Mar 30, 2012 | Mar 31, 2012 | $2.0775 | $1.9900 | $2.0170 | 645,900 | | Mar 28, 2012 | Mar 29, 2012 | Mar 29, 2012 | $2.0750 | $1.9975 | $2.0482 | 851,900 | | Mar 27, 2012 | Mar 28, 2012 | Mar 28, 2012 | $2.1225 | $2.0500 | $2.0933 | 809,700 | | Mar 26, 2012 | Mar 27, 2012 | Mar 27, 2012 | $2.2100 | $2.1200 | $2.1649 | 636,700 | | Mar 23, 2012 | Mar 24, 2012 | Mar 26, 2012 | $2.1075 | $2.0475 | $2.0738 | 996,300 | | Mar 22, 2012 | Mar 23, 2012 | Mar 23, 2012 | $2.2300 | $2.0400 | $2.1942 | 1,287,000 | | Mar 21, 2012 | Mar 22, 2012 | Mar 22, 2012 | $2.2400 | $2.1300 | $2.2073 | 1,121,700 | | Mar 20, 2012 | Mar 21, 2012 | Mar 21, 2012 | $2.2050 | $2.1700 | $2.1925 | 1,039,500 | | Mar 19, 2012 | Mar 20, 2012 | Mar 20, 2012 | $2.1500 | $2.1000 | $2.1362 | 755,300 | | Mar 16, 2012 | Mar 17, 2012 | Mar 19, 2012 | $2.1500 | $1.9700 | $2.0118 | 1,015,200 | Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s).
|
|
