SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Turnarund Investing
NOVS 0.0666-16.0%Aug 1 5:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Covenant who wrote (898)5/1/2012 9:23:53 AM
From: bankbuyer  Read Replies (1) of 1876
 
Re CASH trading .

April volume truly laughable.

Apr 30, 2012 21.44 21.44 21.07 21.07 200 21.07
Apr 27, 2012 20.30 20.30 20.30 20.30 0 20.30
Apr 26, 2012 20.30 20.30 20.30 20.30 100 20.30
Apr 25, 2012 20.41 20.41 20.25 20.25 200 20.25
Apr 24, 2012 20.16 20.16 20.16 20.16 0 20.16
Apr 23, 2012 20.25 21.01 20.16 20.16 1,800 20.16
Apr 20, 2012 20.25 20.25 20.25 20.25 900 20.25
Apr 19, 2012 20.27 20.27 20.25 20.25 1,900 20.25
Apr 18, 2012 20.50 20.50 20.50 20.50 0 20.50
Apr 17, 2012 20.25 20.50 20.25 20.50 700 20.50
Apr 16, 2012 20.28 20.28 20.00 20.25 900 20.25
Apr 13, 2012 20.22 20.24 20.22 20.22 400 20.22
Apr 12, 2012 20.15 20.53 20.15 20.53 1,100 20.53
Apr 11, 2012 20.25 20.82 20.25 20.82 2,500 20.82
Apr 10, 2012 21.09 21.49 20.31 20.50 1,300 20.50
Apr 9, 2012 21.29 21.29 21.29 21.29 300 21.29
Apr 5, 2012 21.43 21.43 21.40 21.40 200 21.40
Apr 4, 2012 21.61 21.61 21.50 21.50 500 21.50
Apr 3, 2012 21.30 21.77 21.30 21.68 1,600 21.68
Apr 2, 2012 21.00 21.42 20.53 21.42 5,900 21.42
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News