Turnarund opportunities? There are some good companies here. There are also ABH and GRPN.
US Exchanges 52 Week LowsTuesday, May 1st, 2012
Stocks that have traded for a year that have matched or made a new 52-Week Low during the current trading session.
Filter: US Exchanges 
Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links | ABCD | Cambium Learning Gro | 2.35 | +0.08 | +3.52% | 2.36 | 2.13 | 23,168 | 11:55 |     | | ABH | Abitibibowater Inc | 12.59 | -0.66 | -4.98% | 13.27 | 12.45 | 237,240 | 12:02 | | | ART | Artio Global Investo | 3.65 | +0.03 | +0.83% | 3.72 | 3.58 | 49,678 | 12:00 | | | COP | Conocophillips | 56.38 | -15.25 | -21.29% | 56.65 | 55.46 | 7,503,727 | 12:02 | | | EBS | Emergent Biosolution | 14.14 | +0.08 | +0.57% | 14.14 | 13.80 | 38,261 | 11:54 | | | ENG | Englobal Corp. | 2.04 | +0.04 | +2.00% | 2.04 | 1.92 | 58,615 | 11:56 | | | GRPN | Groupon Inc | 10.75 | +0.04 | +0.37% | 11.09 | 10.56 | 2,505,808 | 12:02 | | | IL | Intralinks Holdings | 4.80 | +0.14 | +3.00% | 4.82 | 4.58 | 336,514 | 11:58 | | | JAG | Jaguar Mining Inc | 2.71 | unch | unch | 2.78 | 2.70 | 690,612 | 12:01 | | | LEAP | Leap Wireless Intern | 5.52 | -0.09 | -1.60% | 5.71 | 5.42 | 1,734,117 | 12:02 | | | MERU | Meru Networks | 2.44 | -0.40 | -14.08% | 2.76 | 2.26 | 326,452 | 12:01 | | | MRGE | Merge Healthcare Inc | 4.29 | unch | unch | 4.38 | 4.23 | 93,917 | 12:01 | | | NIHD | Nii Holdings | 13.40 | -0.59 | -4.22% | 14.10 | 13.23 | 3,225,863 | 12:02 | | | PC | Panasonic Corp. | 7.60 | -0.05 | -0.65% | 7.60 | 7.48 | 131,523 | 11:59 | | | SCMR | Sycamore Networks | 15.58 | -0.01 | -0.06% | 15.69 | 15.50 | 33,392 | 12:01 | | | SMT | Smart Technologies | 2.51 | -0.02 | -0.79% | 2.55 | 2.46 | 50,219 | 11:59 | | | SNE | Sony Corp Ord | 16.03 | -0.18 | -1.11% | 16.05 | 15.78 | 1,041,995 | 12:02 | | | VICR | Vicor Corp. | 7.14 | +0.17 | +2.44% | 7.24 | 6.89 | 23,806 | 11:54 | | | VSR | Versar | 2.27 | -0.04 | -1.73% | 2.37 | 2.14 | 55,409 | 11:48 | | | ZNGA | Zynga Inc. | 8.56 | +0.22 | +2.64% | 8.57 | 7.95 | 29,221,908 | 12:02 | |
The table for 52 week lows includes stocks for which a new 52 week low price has been made (or matched) during the present trading session. To qualify, 52 week low stocks must have been trading for a minimum of 12 months. They must also have a daily volume of 10,000 shares or more, and they must be trading between $2 and $1,000. In addition to the stocks new lows being listed, the table also shows the highest price of each stock for the day. It is also possible to filter the list of 52 week lows so that it can be viewed by exchange. |
