US Exchanges 52 Week LowsFriday, May 4th, 2012
Stocks that have traded for a year that have matched or made a new 52-Week Low during the current trading session.
Filter: US Exchanges 
Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links | ABCD | Cambium Learning Gro | 2.05 | -0.11 | -5.09% | 2.20 | 2.02 | 24,071 | 15:02 |     | | ACI | Arch Coal | 8.07 | -0.15 | -1.82% | 8.28 | 7.78 | 13,059,964 | 15:11 | | | AIR | Aar | 14.81 | -0.30 | -1.99% | 15.13 | 14.73 | 289,686 | 15:11 | | | ALSN | Allison Transmission | 19.51 | -0.53 | -2.64% | 19.99 | 19.40 | 199,920 | 15:11 | | | APAGF | Apco Oil And Gas Int | 31.95 | -2.76 | -7.95% | 34.77 | 31.70 | 17,808 | 15:09 | | | APOL | Apollo Group | 33.97 | -0.44 | -1.28% | 34.59 | 33.65 | 1,123,622 | 15:11 | | | APRI | Apricus Biosciences | 2.61 | +0.04 | +1.56% | 2.62 | 2.34 | 236,269 | 15:06 | | | ART | Artio Global Investo | 3.29 | -0.25 | -7.06% | 3.56 | 3.27 | 156,488 | 15:10 | | | ASYS | Amtech Systems | 7.02 | +0.01 | +0.14% | 7.17 | 6.84 | 57,405 | 15:05 | | | AUDC | Audiocodes Ltd | 2.20 | -0.08 | -3.51% | 2.29 | 2.08 | 75,714 | 15:10 | | | AVAV | Aerovironment | 23.28 | -0.50 | -2.10% | 23.73 | 23.20 | 122,569 | 15:08 | | | AWC | Alumina Ltd | 4.42 | -0.15 | -3.28% | 4.53 | 4.41 | 312,190 | 15:11 | | | BBW | Build-A-Bear Worksho | 4.38 | +0.02 | +0.46% | 4.41 | 4.22 | 99,276 | 15:09 | | | BBY | Best Buy Co. | 20.79 | -0.80 | -3.71% | 21.59 | 20.78 | 4,372,458 | 15:11 | | | BFR | Bbva Banco Frances | 4.41 | -0.10 | -2.22% | 4.52 | 4.30 | 152,638 | 15:07 | | | BPL | Buckeye Partners L | 53.96 | -3.56 | -6.19% | 57.25 | 52.46 | 1,472,206 | 15:11 | | | CADX | Cadence Pharmaceutic | 3.08 | -0.52 | -14.44% | 3.35 | 3.04 | 824,301 | 15:10 | | | CCO | Clear Channel Outdoo | 6.98 | -0.41 | -5.55% | 7.30 | 6.47 | 815,927 | 15:11 | | | COP | Conocophillips | 53.21 | -1.05 | -1.94% | 54.00 | 52.96 | 9,316,044 | 15:11 | | | CRD.B | Crawford Co Cl B | 4.04 | -0.14 | -3.35% | 4.24 | 4.00 | 46,845 | 15:08 | | | CRR | Carbo Ceramics | 81.17 | -1.03 | -1.25% | 81.95 | 81.00 | 381,531 | 15:11 | | | CTRP | Ctrip.Com Internatio | 19.99 | -0.08 | -0.40% | 20.10 | 19.44 | 2,212,121 | 15:11 | | | CVO | Cenveo Inc | 2.61 | +0.03 | +1.16% | 2.63 | 2.51 | 299,262 | 15:10 | | | DAKT | Daktronics | 7.83 | -0.09 | -1.14% | 7.94 | 7.82 | 61,254 | 15:09 | | | DCO | Ducommun Inc. | 10.35 | -0.18 | -1.71% | 10.55 | 10.05 | 64,460 | 15:09 | | | DEG | Etablissements Delha | 41.22 | -1.47 | -3.44% | 41.80 | 40.76 | 127,596 | 15:11 | | | DLLR | Dollar Financial | 15.72 | -0.48 | -2.96% | 16.20 | 15.64 | 635,669 | 15:10 | | | DM | Dolan Company | 6.85 | -0.83 | -10.81% | 7.62 | 6.85 | 47,515 | 15:09 | | | DRCO | Dynamics Research | 6.72 | -0.40 | -5.62% | 7.10 | 6.55 | 50,670 | 15:09 | | | EBS | Emergent Biosolution | 14.30 | +0.47 | +3.40% | 14.49 | 13.62 | 223,354 | 15:10 | | | EDMC | Education Management | 10.83 | -0.31 | -2.78% | 11.24 | 10.58 | 130,072 | 15:10 | | | ENZN | Enzon Pharmaceutical | 5.87 | -0.03 | -0.51% | 5.91 | 5.78 | 160,044 | 15:11 | | | EPOC | Epocrates | 7.14 | -0.14 | -1.92% | 7.48 | 7.08 | 45,312 | 15:10 | | | FDML | Federal-Mogul Corp. | 11.69 | -0.59 | -4.80% | 12.28 | 11.60 | 178,562 | 15:11 | | | FF | Futurefuel Corp. | 9.70 | -0.21 | -2.12% | 9.89 | 9.57 | 24,145 | 15:06 | | | FLIR | Flir Systems | 21.80 | -0.37 | -1.67% | 22.08 | 21.53 | 812,640 | 15:11 | | | FSLR | First Solar | 17.01 | -1.06 | -5.87% | 19.20 | 16.80 | 10,169,869 | 15:11 | | | GFIG | Gfi Group Inc. | 3.01 | -0.08 | -2.59% | 3.10 | 3.00 | 176,422 | 15:10 | | | GGAL | Grupo Financiero Gal | 5.32 | +0.05 | +0.95% | 5.36 | 5.13 | 152,823 | 15:11 | | | GKNT | Geeknet | 13.04 | -0.01 | -0.08% | 13.71 | 12.56 | 22,368 | 14:55 | | | GLPW | Global Power Equipme | 21.06 | -0.60 | -2.77% | 21.82 | 20.82 | 217,130 | 15:03 | | | GNCMA | General Communicatio | 7.20 | -0.08 | -1.10% | 7.28 | 7.07 | 55,219 | 15:09 | | | GPRE | Green Plains Renewab | 7.65 | -0.16 | -2.05% | 7.76 | 7.52 | 172,504 | 15:10 | | | GRPN | Groupon Inc | 10.04 | -0.27 | -2.62% | 10.50 | 9.82 | 2,108,459 | 15:11 | | | GSJK | Compressco Partners | 13.41 | +0.02 | +0.15% | 13.61 | 13.30 | 18,237 | 14:14 | | | HEK | Heckmann Corp. | 3.74 | +0.14 | +3.89% | 3.92 | 3.58 | 5,619,375 | 15:11 | | | HIL | Hill International | 3.20 | -0.06 | -1.84% | 3.30 | 3.18 | 69,140 | 15:02 | | | IAG | Iamgold Corp. | 11.52 | -0.23 | -1.96% | 11.94 | 11.51 | 2,335,151 | 15:11 | | | IDCC | Interdigital | 28.00 | +1.74 | +6.63% | 28.30 | 25.50 | 2,067,321 | 15:11 | | | IRBT | Irobot Corp. | 22.32 | -0.77 | -3.33% | 22.94 | 22.11 | 209,701 | 15:11 | | | IRS | Irsa Inversiones Y | 7.41 | -0.22 | -2.88% | 7.68 | 7.23 | 107,903 | 15:11 | | | IVN | Ivanhoe Mines Ltd | 10.45 | -0.56 | -5.09% | 10.94 | 10.37 | 3,830,816 | 15:11 | | | JAG | Jaguar Mining Inc | 2.33 | +0.05 | +2.19% | 2.51 | 2.28 | 2,704,257 | 15:11 | | | JRCC | James River Coal Com | 4.17 | -0.27 | -6.08% | 4.39 | 4.10 | 2,468,875 | 15:10 | | | KEYN | Keynote Systems | 14.99 | -0.99 | -6.20% | 15.90 | 14.77 | 132,625 | 15:10 | | | KGC | Kinross Gold Corp. | 8.42 | -0.12 | -1.41% | 8.66 | 8.38 | 8,015,350 | 15:11 | | | KT | Korea Telecom Corp. | 12.56 | -0.14 | -1.10% | 12.74 | 12.55 | 842,320 | 15:11 | | | LAWS | Lawson Products | 13.11 | -0.63 | -4.59% | 13.63 | 13.08 | 17,973 | 15:02 | | | LAYN | Layne Christensen | 19.67 | -0.11 | -0.56% | 19.82 | 19.45 | 177,331 | 15:10 | | | LEAP | Leap Wireless Intern | 4.74 | -0.40 | -7.78% | 5.09 | 4.68 | 2,927,652 | 15:11 | | | LINC | Lincoln Educational | 6.59 | -0.09 | -1.35% | 6.70 | 6.50 | 117,869 | 15:11 | | | LLEN | L&L Energy | 2.05 | -0.14 | -6.39% | 2.28 | 2.04 | 179,346 | 15:05 | | | LWAY | Lifeway Foods | 8.05 | -0.30 | -3.59% | 8.39 | 8.03 | 27,967 | 15:02 | | | MANT | Mantech Internationa | 25.23 | -4.16 | -14.15% | 26.21 | 24.51 | 1,745,015 | 15:10 | | | MBLX | Metabolix | 2.31 | -0.05 | -2.12% | 2.38 | 2.29 | 48,527 | 15:10 | | | MGI | Moneygram Internatio | 15.59 | -0.33 | -2.07% | 15.86 | 15.52 | 58,044 | 15:11 | | | MGPI | Mgp Ingredients | 4.18 | -0.14 | -3.24% | 4.55 | 3.93 | 16,293 | 15:08 | | | MOD | Modine Manufacturing | 6.89 | -0.36 | -4.97% | 7.30 | 6.85 | 285,311 | 15:10 | | | MRGE | Merge Healthcare Inc | 3.90 | -0.06 | -1.52% | 3.96 | 3.77 | 807,717 | 15:11 | | | MTL | Mechel Steel Group | 7.50 | -0.25 | -3.23% | 7.61 | 7.30 | 2,735,949 | 15:11 | | | NAFC | Nash-Finch Company | 23.44 | -0.75 | -3.10% | 24.33 | 23.34 | 63,585 | 15:11 | | | NAUH | National American | 4.73 | -0.02 | -0.42% | 4.87 | 4.69 | 15,200 | 15:10 | | | NG | Novagold Resources | 5.77 | -0.15 | -2.53% | 6.07 | 5.75 | 2,696,436 | 15:10 | | | NGD | New Gold Inc. | 8.55 | +0.05 | +0.59% | 8.79 | 8.45 | 2,632,344 | 15:11 | | | NIHD | Nii Holdings | 12.82 | -0.01 | -0.08% | 13.00 | 12.42 | 2,148,351 | 15:11 | | | NOA | North American Energ | 3.82 | -0.03 | -0.78% | 3.85 | 3.79 | 42,335 | 15:05 | | | NOK | Nokia Corp. | 3.18 | -0.36 | -10.17% | 3.30 | 3.12 | 43,489,096 | 15:11 | | | NRP | Natural Resource Par | 23.09 | -0.27 | -1.16% | 23.51 | 22.99 | 134,781 | 15:11 | | | OCLR | Oclaro | 2.57 | -0.09 | -3.38% | 2.68 | 2.55 | 1,034,689 | 15:11 | | | ORB | Orbital Sciences Cor | 11.77 | -0.30 | -2.49% | 12.03 | 11.54 | 216,144 | 15:10 | | | PAM | Pampa Energia S.A. | 6.10 | -0.13 | -2.09% | 6.25 | 6.08 | 100,794 | 15:10 | | | PC | Panasonic Corp. | 7.23 | -0.05 | -0.69% | 7.28 | 7.21 | 568,655 | 15:11 | | | PCS | Metropcs Communicati | 6.68 | -0.22 | -3.19% | 6.89 | 6.65 | 5,710,184 | 15:11 | | | PCX | Patriot Coal Corp. | 5.35 | -0.15 | -2.73% | 5.49 | 5.21 | 3,803,095 | 15:11 | | | PLCM | Polycom | 12.52 | -0.29 | -2.26% | 12.70 | 12.34 | 1,611,730 | 15:11 | | | PMFG | Pmfg | 12.28 | -0.52 | -4.06% | 12.96 | 12.16 | 41,963 | 15:10 | | | PTEN | Patterson-Uti Energy | 15.35 | -0.26 | -1.67% | 15.49 | 15.03 | 3,492,549 | 15:11 | | | QNST | Quinstreet | 8.26 | -0.35 | -4.07% | 8.56 | 8.13 | 116,493 | 15:10 | | | RIMM | Research In Motion | 12.04 | unch | unch | 12.14 | 11.71 | 17,709,676 | 15:11 | | | RP | Realpage | 17.57 | +0.19 | +1.09% | 17.98 | 16.03 | 1,222,509 | 15:11 | | | RRD | R.R. Donnelley & Son | 11.25 | -0.18 | -1.57% | 11.38 | 11.11 | 1,901,618 | 15:11 | | | SCMR | Sycamore Networks | 15.09 | -0.05 | -0.33% | 15.20 | 15.05 | 52,246 | 15:10 | | | SNE | Sony Corp Ord | 15.27 | -0.25 | -1.61% | 15.45 | 15.15 | 1,600,588 | 15:11 | | | SUMR | Summer Infant | 4.98 | -0.16 | -3.11% | 5.02 | 4.20 | 138,835 | 15:06 | | | TC | Thompson Creek Metal | 5.53 | -0.12 | -2.12% | 5.67 | 5.37 | 1,972,466 | 15:10 | | | TECUA | Tecumseh Products | 3.42 | -0.20 | -5.52% | 3.62 | 3.40 | 92,250 | 14:58 | | | TEO | Telecom Argentina | 14.21 | +0.21 | +1.50% | 14.22 | 13.75 | 326,353 | 15:11 | | | TLAB | Tellabs | 3.77 | +0.03 | +0.80% | 3.77 | 3.64 | 2,146,755 | 15:11 | | | TWIN | Twin Disc Inc. | 20.55 | -0.67 | -3.16% | 21.01 | 20.20 | 148,128 | 15:10 | | | WBMD | Webmd Health Corp | 21.86 | +0.14 | +0.64% | 21.94 | 21.64 | 277,251 | 15:11 | | | XG | Extorre Gold Mines | 3.68 | +0.02 | +0.55% | 3.76 | 3.60 | 103,960 | 15:05 | | | XRM | Xerium Technologies | 4.29 | -0.36 | -7.74% | 4.60 | 4.27 | 83,380 | 15:11 | | | ZIP | Zipcar Inc. | 10.81 | -0.49 | -4.34% | 11.25 | 10.64 | 508,725 | 15:11 | |
|
