Gold up, miners down.
US Exchanges 52 Week LowsTuesday, May 8th, 2012
Stocks that have traded for a year that have matched or made a new 52-Week Low during the current trading session.
Filter: US Exchanges 
Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links | ABX | Barrick Gold Corp. | 36.75 | -1.19 | -3.14% | 37.40 | 36.69 | 1,273,786 | 09:45 |     | | AMRS | Amyris | 2.38 | -0.09 | -3.64% | 2.49 | 2.30 | 46,998 | 09:45 | | | ANV | Allied Nevada Gold | 25.01 | -0.39 | -1.54% | 25.32 | 24.93 | 189,888 | 09:45 | | | ATML | Atmel Corp. | 7.29 | -0.12 | -1.62% | 7.39 | 7.23 | 655,527 | 09:45 | | | AWC | Alumina Ltd | 4.04 | -0.21 | -4.94% | 4.06 | 4.02 | 94,254 | 09:45 | | | AXU | Alexco Resource Corp | 5.69 | -0.19 | -3.23% | 5.77 | 5.68 | 84,007 | 09:45 | | | BBY | Best Buy Co. | 20.19 | -0.43 | -2.09% | 20.50 | 20.09 | 403,673 | 09:45 | | | CDE | Coeur D'Alene Mines | 18.42 | -0.59 | -3.10% | 18.66 | 18.33 | 260,456 | 09:45 | | | CKP | Checkpoint Systms | 8.48 | -0.13 | -1.51% | 8.54 | 8.40 | 24,411 | 09:45 | | | CY | Cypress Semiconducto | 13.58 | -0.31 | -2.23% | 13.79 | 13.50 | 433,396 | 09:45 | | | DEER | Deer Consumer Produc | 3.00 | -0.06 | -1.96% | 3.06 | 3.01 | 36,028 | 09:45 | | | DM | Dolan Company | 6.72 | -0.35 | -4.95% | 6.92 | 6.49 | 19,178 | 09:44 | | | EA | Electronic Arts Inc. | 14.45 | -0.68 | -4.49% | 14.57 | 14.25 | 2,601,850 | 09:45 | | | EGO | Eldorado Gold Corp | 12.27 | -0.55 | -4.29% | 12.53 | 12.26 | 621,778 | 09:45 | | | ERF | Enerplus Corp. | 17.17 | -0.34 | -1.94% | 17.31 | 17.10 | 216,602 | 09:45 | | | FLIR | Flir Systems | 21.52 | -0.19 | -0.88% | 21.58 | 21.32 | 54,193 | 09:45 | | | GFIG | Gfi Group Inc. | 3.00 | -0.04 | -1.32% | 3.02 | 2.98 | 24,879 | 09:45 | | | GG | Goldcorp Inc. | 34.76 | -1.40 | -3.87% | 35.40 | 34.78 | 807,403 | 09:45 | | | GNK | Genco Shipping | 4.08 | -0.02 | -0.49% | 4.11 | 4.03 | 71,673 | 09:45 | | | GTAT | Gt Advanced Technolo | 6.18 | -0.09 | -1.44% | 6.25 | 6.18 | 106,856 | 09:45 | | | HL | Hecla Mining Company | 3.83 | -0.05 | -1.29% | 3.90 | 3.83 | 623,565 | 09:45 | | | HMIN | Home Inns & Hotels | 22.39 | +0.09 | +0.40% | 22.44 | 22.00 | 89,590 | 09:45 | | | IAG | Iamgold Corp. | 10.93 | -0.27 | -2.41% | 11.01 | 10.76 | 305,677 | 09:45 | | | IRBT | Irobot Corp. | 21.70 | -0.44 | -1.99% | 22.06 | 21.51 | 40,713 | 09:45 | | | IVN | Ivanhoe Mines Ltd | 9.90 | -0.48 | -4.62% | 10.26 | 9.90 | 441,337 | 09:45 | | | JAG | Jaguar Mining Inc | 2.15 | -0.07 | -3.15% | 2.19 | 2.11 | 62,180 | 09:33 | | | JRCC | James River Coal Com | 3.88 | -0.08 | -2.02% | 3.93 | 3.87 | 129,797 | 09:45 | | | KGC | Kinross Gold Corp. | 8.03 | -0.25 | -3.02% | 8.17 | 8.01 | 968,257 | 09:45 | | | KGN | Keegan Resources Inc | 2.80 | -0.19 | -6.35% | 2.95 | 2.79 | 65,276 | 09:45 | | | LINC | Lincoln Educational | 6.40 | +0.03 | +0.47% | 6.45 | 6.30 | 16,756 | 09:44 | | | MANT | Mantech Internationa | 24.60 | -0.20 | -0.81% | 24.72 | 24.43 | 101,693 | 09:45 | | | MRGE | Merge Healthcare Inc | 2.80 | -1.15 | -29.11% | 3.39 | 2.73 | 585,418 | 09:45 | | | NG | Novagold Resources | 5.43 | -0.24 | -4.23% | 5.50 | 5.36 | 414,339 | 09:45 | | | NGD | New Gold Inc. | 8.28 | -0.26 | -3.04% | 8.41 | 8.28 | 178,820 | 09:45 | | | PAAS | Pan American Silver | 16.94 | -0.38 | -2.19% | 17.02 | 16.81 | 221,485 | 09:45 | | | PBI | Pitney Bowes Inc | 15.45 | -1.34 | -7.98% | 16.93 | 15.11 | 1,249,369 | 09:45 | | | PLCM | Polycom | 12.16 | -0.09 | -0.73% | 12.20 | 12.01 | 114,326 | 09:45 | | | QNST | Quinstreet | 7.94 | -0.16 | -1.98% | 8.02 | 7.91 | 12,462 | 09:42 | | | RIMM | Research In Motion | 12.04 | +0.22 | +1.86% | 12.20 | 11.67 | 2,430,186 | 09:45 | | | RRD | R.R. Donnelley & Son | 11.04 | -0.14 | -1.25% | 11.19 | 11.01 | 289,784 | 09:45 | | | SA | Seabridge Gold | 14.59 | -0.66 | -4.33% | 15.05 | 14.62 | 72,968 | 09:45 | | | SHOR | Shoretel | 4.24 | -0.08 | -1.85% | 4.30 | 4.20 | 33,245 | 09:45 | | | SNCR | Synchronoss Technolo | 21.17 | -7.17 | -25.30% | 22.15 | 20.74 | 636,621 | 09:45 | | | SNE | Sony Corp Ord | 15.05 | -0.26 | -1.70% | 15.15 | 15.04 | 118,063 | 09:45 | | | STEC | Stec | 7.93 | -0.11 | -1.37% | 8.03 | 7.90 | 49,583 | 09:45 | | | STM | Stmicroelectronics | 5.35 | -0.21 | -3.78% | 5.37 | 5.33 | 270,141 | 09:45 | | | TAST | Carrols Restaurant | 4.64 | -10.44 | -69.23% | 5.28 | 4.55 | 78,413 | 09:44 | | | TC | Thompson Creek Metal | 4.36 | -0.28 | -6.03% | 4.44 | 4.30 | 1,909,563 | 09:45 | | | TECUA | Tecumseh Products | 3.24 | -0.17 | -4.99% | 3.39 | 3.22 | 32,606 | 09:43 | | | TEO | Telecom Argentina | 13.13 | -1.24 | -8.63% | 13.28 | 13.11 | 28,949 | 09:45 | | | TLAB | Tellabs | 3.66 | -0.02 | -0.54% | 3.69 | 3.63 | 173,109 | 09:45 | | | VHS | Vanguard Health Syst | 8.50 | -0.11 | -1.28% | 8.50 | 8.45 | 11,310 | 09:33 | | | VLCCF | Knightsbridge Tanker | 11.68 | -0.01 | -0.09% | 11.74 | 11.66 | 15,703 | 09:44 | | | WBMD | Webmd Health Corp | 21.84 | unch | unch | 21.85 | 21.54 | 17,934 | 09:44 | | | WFR | Memc Electronic Mate | 3.34 | +0.02 | +0.60% | 3.34 | 3.26 | 401,517 | 09:45 | | | WTSLA | The Wet Seal | 2.99 | -0.06 | -1.97% | 3.04 | 2.94 | 193,121 | 09:44 | | | XG | Extorre Gold Mines | 3.08 | -0.14 | -4.35% | 3.15 | 3.07 | 23,420 | 09:44 | |
|
