The all time low list is a little bigger than usual today, but it contains the usual suspects.
US Exchanges All Time Lows
Wednesday, May 9th, 2012
Stocks that made or matched a new all time Low price during the current trading session.
Filter: US Exchanges
Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links | ABH | Abitibibowater Inc | 11.52 | -0.58 | -4.79% | 11.99 | 11.48 | 593,743 | 05/09/12 |     | | CADX | Cadence Pharmaceutic | 2.86 | -0.04 | -1.38% | 2.90 | 2.80 | 399,768 | 16:00 | | | EBR | Centrais Elc Braz | 8.12 | -0.12 | -1.46% | 8.17 | 8.08 | 2,291,018 | 05/09/12 | | | FSLR | First Solar | 16.92 | +0.38 | +2.30% | 17.25 | 16.05 | 5,527,522 | 05/09/12 | | | GDOT | Green Dot Corp. | 23.99 | -0.80 | -3.23% | 24.61 | 23.16 | 990,203 | 05/09/12 | | | GNOM | Complete Genomics | 2.02 | -0.22 | -9.82% | 2.30 | 2.00 | 1,144,870 | 05/09/12 | | | GSJK | Compressco Partners | 12.21 | +0.19 | +1.58% | 12.21 | 11.75 | 21,629 | 16:00 | | | ITG | Investment Technolog | 9.01 | -0.04 | -0.44% | 9.14 | 8.93 | 461,556 | 05/09/12 | | | LAS | Lentuo International | 2.32 | -0.13 | -5.31% | 2.52 | 2.20 | 32,210 | 05/09/12 | | | LPR | Lone Pine Resources | 5.17 | -0.20 | -3.72% | 5.29 | 5.16 | 636,071 | 05/09/12 | | | LRE | Lrr Energy L.P. | 16.55 | -0.09 | -0.54% | 16.89 | 16.08 | 165,787 | 05/09/12 | | | MERU | Meru Networks | 2.18 | -0.14 | -6.03% | 2.31 | 2.17 | 148,227 | 16:00 | | | NAUH | National American | 4.29 | -0.20 | -4.45% | 4.57 | 4.26 | 23,782 | 05/09/12 | | | NCIT | Nci | 4.60 | +0.01 | +0.22% | 4.68 | 4.50 | 50,885 | 16:00 | | | PAM | Pampa Energia S.A. | 6.08 | -0.50 | -7.60% | 6.59 | 6.03 | 162,388 | 05/09/12 | | | REN | Resolute Energy Corp | 9.64 | -0.09 | -0.92% | 9.77 | 9.50 | 1,148,534 | 05/09/12 | | | RSH | Radioshack Corp. | 4.76 | -0.20 | -4.03% | 4.95 | 4.74 | 4,452,145 | 05/09/12 | | | SAI | Saic Inc | 11.20 | +0.01 | +0.09% | 11.26 | 11.05 | 2,063,861 | 05/09/12 | | | SCMR | Sycamore Networks | 15.09 | -0.14 | -0.92% | 15.21 | 15.02 | 53,551 | 05/09/12 | | | SMT | Smart Technologies | 2.25 | -0.15 | -6.25% | 2.40 | 2.25 | 183,370 | 05/09/12 | | | TECUB | Tecumseh Products | 3.34 | unch | unch | 3.38 | 3.23 | 385,156 | 15:52 | | | XRM | Xerium Technologies | 3.99 | -0.16 | -3.86% | 4.07 | 3.60 | 241,502 | 05/09/12 | |
All time low stocks listings rank stocks at an all time low price for the current trading period. These stocks must have reached a new all time low, or met a previous all time low. Our All Time Low stocks page is frequently updated during the day and includes stocks at an all time low on NYSE, AMEX, and NASDAQ exchanges. Some traders elect to review this page to help determine the best stock to buy since it is likely that stocks at an all time low are likely to begin increasing in price. |
