The day is young and the list is short. JCOM is probably a good short even at the new low. It has horrendous business practices, so bad that repeat customers are unlikely.
US Exchanges 52 Week LowsThursday, May 10th, 2012
Stocks that have traded for a year that have matched or made a new 52-Week Low during the current trading session.
Filter: US Exchanges 
Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links | ABFS | Arkansas Best Corp. | 13.88 | -0.04 | -0.29% | 14.13 | 13.88 | 46,196 | 10:27 |     | | ABH | Abitibibowater Inc | 11.64 | +0.12 | +1.04% | 11.66 | 11.00 | 102,892 | 10:28 | | | ART | Artio Global Investo | 3.24 | -0.04 | -1.22% | 3.32 | 3.18 | 50,296 | 10:28 | | | AVCA | Advocat | 4.10 | -0.61 | -12.95% | 4.57 | 4.01 | 13,460 | 09:58 | | | BPL | Buckeye Partners L | 51.95 | -0.82 | -1.55% | 52.22 | 51.80 | 55,754 | 10:27 | | | CAVM | Cavium Inc | 23.58 | -1.73 | -6.84% | 25.42 | 23.58 | 651,198 | 10:28 | | | CTRP | Ctrip.Com Internatio | 19.18 | -0.33 | -1.69% | 19.80 | 19.12 | 304,738 | 10:28 | | | CVO | Cenveo Inc | 2.53 | -0.05 | -1.94% | 2.65 | 2.50 | 116,617 | 10:28 | | | DCM | Ntt Docomo Inc | 16.35 | -0.09 | -0.55% | 16.38 | 16.31 | 42,867 | 10:25 | | | DGIT | Dg Fastchannel | 8.80 | -1.30 | -12.87% | 9.80 | 8.66 | 426,562 | 10:27 | | | ENOC | Enernoc | 5.64 | -0.04 | -0.70% | 5.75 | 5.60 | 76,305 | 10:28 | | | FCN | Fti Consulting | 31.86 | -0.19 | -0.59% | 32.15 | 31.48 | 551,313 | 10:28 | | | GCAP | Gain Capital Holding | 4.85 | -0.15 | -3.00% | 4.91 | 4.80 | 31,585 | 10:23 | | | GPRE | Green Plains Renewab | 7.24 | +0.23 | +3.28% | 7.34 | 6.91 | 172,633 | 10:28 | | | GTAT | Gt Advanced Technolo | 5.93 | +0.03 | +0.51% | 6.01 | 5.89 | 771,418 | 10:27 | | | JCOM | J2 Global Communicat | 25.06 | -0.01 | -0.04% | 25.28 | 25.01 | 42,558 | 10:28 | | | JCS | Communications Syste | 12.36 | -0.41 | -3.21% | 12.66 | 12.26 | 23,284 | 10:26 | | | KDN | Kaydon Corp. | 23.26 | unch | unch | 23.42 | 22.96 | 115,623 | 10:28 | | | MBLX | Metabolix | 2.19 | -0.10 | -4.37% | 2.31 | 2.16 | 46,769 | 10:27 | | | MDCA | Mdc Partners Inc. | 9.39 | -0.32 | -3.30% | 9.82 | 9.36 | 288,624 | 10:25 | | | PMFG | Pmfg | 11.40 | -0.34 | -2.90% | 11.78 | 11.40 | 25,583 | 10:27 | | | QSII | Quality Systems | 30.04 | -2.05 | -6.39% | 30.91 | 28.82 | 1,185,170 | 10:28 | | | REGI | Renewable Energy Gro | 8.10 | -0.33 | -3.91% | 8.55 | 8.04 | 15,029 | 10:26 | | | SCMR | Sycamore Networks | 14.98 | -0.11 | -0.73% | 15.20 | 14.97 | 21,130 | 10:28 | | | SGI | Silicon Graphics Int | 7.15 | -1.94 | -21.34% | 7.73 | 6.90 | 1,809,054 | 10:28 | | | SLCA | U.S. Silica Holdings | 14.61 | -0.54 | -3.56% | 15.35 | 14.58 | 63,956 | 10:27 | | | SMT | Smart Technologies | 2.25 | unch | unch | 2.27 | 2.24 | 25,261 | 10:19 | | | TSTC | Telestone Technologi | 2.53 | -0.02 | -0.78% | 2.60 | 2.50 | 11,426 | 10:24 | | | UNTD | United Online | 3.99 | -0.11 | -2.68% | 4.04 | 3.95 | 152,855 | 10:28 | | | WFR | Memc Electronic Mate | 2.87 | -0.38 | -11.69% | 3.20 | 2.87 | 4,321,815 | 10:28 | | | WIN | Windstream Corp. | 9.63 | -1.63 | -14.48% | 11.05 | 9.42 | 17,564,471 | 10:28 | |
|
