| | At days end the usual suspects are here.
US Exchanges 52 Week LowsThursday, May 10th, 2012
Stocks that have traded for a year that have matched or made a new 52-Week Low during the current trading session.
Filter: US Exchanges 
Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links | ABFS | Arkansas Best Corp. | 13.57 | -0.35 | -2.51% | 14.13 | 13.51 | 377,524 | 16:00 |     | | ABH | Abitibibowater Inc | 11.37 | -0.15 | -1.30% | 11.72 | 11.00 | 413,751 | 05/10/12 | | | APKT | Acme Packet | 25.13 | -1.36 | -5.13% | 26.74 | 24.86 | 2,667,825 | 16:00 | | | APOL | Apollo Group | 32.44 | -0.81 | -2.44% | 33.59 | 32.37 | 3,560,933 | 16:00 | | | ART | Artio Global Investo | 3.30 | +0.02 | +0.61% | 3.33 | 3.18 | 544,740 | 05/10/12 | | | ARX | Aeroflex Holding | 7.17 | -2.44 | -25.39% | 9.25 | 6.41 | 869,421 | 05/10/12 | | | ASYS | Amtech Systems | 6.80 | -0.16 | -2.30% | 7.05 | 6.72 | 138,177 | 05/10/12 | | | AVCA | Advocat | 4.34 | -0.37 | -7.86% | 4.57 | 4.01 | 15,360 | 05/10/12 | | | BAK | Copene-Petroquimica | 13.04 | -0.50 | -3.69% | 13.70 | 12.95 | 876,012 | 05/10/12 | | | BPL | Buckeye Partners L | 51.72 | -1.05 | -1.99% | 52.22 | 51.52 | 528,213 | 05/10/12 | | | CAVM | Cavium Inc | 24.46 | -0.85 | -3.36% | 25.42 | 22.84 | 4,610,241 | 05/10/12 | | | CGX | Consolidated Graphic | 29.12 | -0.91 | -3.03% | 30.83 | 28.55 | 291,923 | 05/10/12 | | | CLRO | Clearone Communicati | 3.95 | -0.72 | -15.42% | 4.34 | 3.91 | 124,507 | 15:59 | | | CTRP | Ctrip.Com Internatio | 19.01 | -0.50 | -2.56% | 19.80 | 18.96 | 2,007,587 | 05/10/12 | | | DCM | Ntt Docomo Inc | 16.28 | -0.16 | -0.97% | 16.38 | 16.27 | 156,297 | 05/10/12 | | | DGIT | Dg Fastchannel | 8.17 | -1.93 | -19.11% | 9.80 | 7.97 | 1,744,471 | 05/10/12 | | | DRCO | Dynamics Research | 6.10 | -0.13 | -2.09% | 6.27 | 5.94 | 111,445 | 16:00 | | | EBR.B | Centrais Elc Braz | 11.18 | +0.04 | +0.36% | 11.30 | 11.05 | 592,942 | 05/10/12 | | | ELMD | Electromed | 2.31 | -0.29 | -11.15% | 2.56 | 2.30 | 12,887 | 05/10/12 | | | ELON | Echelon Corp. | 3.88 | -0.39 | -9.13% | 4.33 | 3.80 | 465,430 | 16:00 | | | ENOC | Enernoc | 5.59 | -0.09 | -1.58% | 5.77 | 5.54 | 286,326 | 05/10/12 | | | FCN | Fti Consulting | 31.86 | -0.19 | -0.59% | 32.15 | 31.48 | 1,858,370 | 05/10/12 | | | GCAP | Gain Capital Holding | 4.37 | -0.63 | -12.60% | 4.91 | 4.25 | 826,273 | 05/10/12 | | | GDOT | Green Dot Corp. | 23.07 | -0.92 | -3.83% | 24.60 | 22.96 | 522,623 | 05/10/12 | | | GNK | Genco Shipping | 4.03 | -0.06 | -1.47% | 4.16 | 3.96 | 944,787 | 05/10/12 | | | GPRE | Green Plains Renewab | 7.42 | +0.41 | +5.85% | 7.44 | 6.91 | 513,267 | 16:00 | | | GTAT | Gt Advanced Technolo | 5.61 | -0.29 | -4.92% | 6.01 | 5.53 | 4,973,939 | 16:00 | | | HNR | Harvest Natural Reso | 5.71 | -0.09 | -1.55% | 5.92 | 5.44 | 1,451,729 | 05/10/12 | | | INTL | Intl Fcstone Inc | 19.81 | -0.92 | -4.44% | 20.74 | 19.39 | 212,726 | 16:00 | | | JCOM | J2 Global Communicat | 25.09 | +0.02 | +0.08% | 25.28 | 25.01 | 273,204 | 05/10/12 | | | JCS | Communications Syste | 12.25 | -0.52 | -4.07% | 12.66 | 12.19 | 44,972 | 05/10/12 | | | KDN | Kaydon Corp. | 23.50 | +0.24 | +1.03% | 23.69 | 22.96 | 680,946 | 05/10/12 | | | LAS | Lentuo International | 2.22 | -0.10 | -4.31% | 2.43 | 2.13 | 45,513 | 05/10/12 | | | LAWS | Lawson Products | 11.86 | -0.23 | -1.90% | 12.37 | 11.53 | 36,288 | 16:00 | | | LINC | Lincoln Educational | 6.24 | -0.14 | -2.19% | 6.45 | 6.14 | 184,780 | 16:00 | | | LPR | Lone Pine Resources | 5.15 | -0.02 | -0.39% | 5.33 | 5.10 | 401,778 | 05/10/12 | | | MBLX | Metabolix | 2.19 | -0.10 | -4.37% | 2.31 | 2.16 | 228,400 | 05/10/12 | | | MDCA | Mdc Partners Inc. | 9.55 | -0.16 | -1.65% | 9.82 | 9.35 | 619,099 | 16:00 | | | MERU | Meru Networks | 2.13 | -0.05 | -2.29% | 2.25 | 2.10 | 100,529 | 05/10/12 | | | MGI | Moneygram Internatio | 14.68 | -0.16 | -1.08% | 14.94 | 14.58 | 154,814 | 05/10/12 | | | MYRG | Myr Group | 14.49 | -1.81 | -11.10% | 16.62 | 14.18 | 1,111,055 | 05/10/12 | | | NAK | Northern Dynasty Min | 4.36 | -0.16 | -3.54% | 4.68 | 4.32 | 249,176 | 05/10/12 | | | OCLR | Oclaro | 2.38 | -0.12 | -4.80% | 2.60 | 2.37 | 958,298 | 16:00 | | | PAM | Pampa Energia S.A. | 6.08 | unch | unch | 6.20 | 6.03 | 57,632 | 05/10/12 | | | PBI | Pitney Bowes Inc | 15.17 | -0.08 | -0.52% | 15.50 | 14.84 | 4,413,356 | 05/10/12 | | | PLCM | Polycom | 12.01 | -0.44 | -3.53% | 12.52 | 11.72 | 3,216,987 | 16:00 | | | PMFG | Pmfg | 10.98 | -0.76 | -6.47% | 11.78 | 10.91 | 151,666 | 05/10/12 | | | QSII | Quality Systems | 30.12 | -1.97 | -6.14% | 31.08 | 28.82 | 2,603,108 | 16:00 | | | REGI | Renewable Energy Gro | 8.07 | -0.36 | -4.27% | 8.55 | 7.94 | 51,620 | 16:00 | | | RFMD | Rf Micro Devices | 3.97 | -0.02 | -0.50% | 4.03 | 3.86 | 4,896,476 | 16:00 | | | RSH | Radioshack Corp. | 4.82 | +0.06 | +1.26% | 4.85 | 4.72 | 2,501,366 | 05/10/12 | | | RVBD | Riverbed Technology | 16.81 | -1.01 | -5.67% | 17.91 | 16.75 | 6,250,269 | 16:00 | | | SCMR | Sycamore Networks | 15.01 | -0.08 | -0.53% | 15.20 | 14.93 | 67,575 | 05/10/12 | | | SGI | Silicon Graphics Int | 6.17 | -2.92 | -32.12% | 7.73 | 6.10 | 7,569,512 | 05/10/12 | | | SHI | Sinopec Shangai Petr | 32.30 | -0.23 | -0.71% | 32.52 | 32.19 | 12,965 | 05/10/12 | | | SKYW | Skywest | 8.39 | -0.20 | -2.33% | 8.73 | 8.37 | 438,120 | 05/10/12 | | | SLCA | U.S. Silica Holdings | 14.85 | -0.30 | -1.98% | 15.35 | 14.37 | 440,274 | 05/10/12 | | | SMT | Smart Technologies | 2.20 | -0.05 | -2.22% | 2.27 | 2.20 | 110,690 | 05/10/12 | | | SVN | 7 Days Group Holding | 10.88 | -0.66 | -5.72% | 11.75 | 10.31 | 448,726 | 05/10/12 | | | TSTC | Telestone Technologi | 2.54 | -0.01 | -0.39% | 2.60 | 2.50 | 38,872 | 15:53 | | | UNTD | United Online | 3.98 | -0.12 | -2.93% | 4.04 | 3.92 | 920,235 | 05/10/12 | | | VHS | Vanguard Health Syst | 8.78 | +0.23 | +2.69% | 8.81 | 8.45 | 43,414 | 05/10/12 | | | VICR | Vicor Corp. | 6.57 | +0.09 | +1.39% | 6.62 | 6.42 | 29,821 | 05/10/12 | | | VRA | Vera Bradley | 23.42 | -1.07 | -4.37% | 24.72 | 23.29 | 733,781 | 05/10/12 | | | WFR | Memc Electronic Mate | 2.45 | -0.80 | -24.62% | 3.20 | 2.41 | 23,709,436 | 05/10/12 | | | WIN | Windstream Corp. | 10.09 | -1.17 | -10.39% | 11.05 | 9.42 | 41,619,071 | 16:31 | |
|
|
