FRANKLIN TELECOM (FTEL) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)

FTEL 3.080

-12.0%

3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: semi-recumbent who wrote (22164)	11/25/1997 11:18:00 AM
From: Jack Sman	Read Replies (1) of 41046

FTEL - Transaction Log 11:17:59 8 500 4.968 10:50:15 8 4.687 - 4.812 5x5 11:15:18 8 1500 4.968 10:49:56 8 2500 4.812 11:11:01 8 4.718 - 4.968 5x5 10:49:49 8 500 4.812 11:10:45 8 4.718 - 5.000 5x5 10:49:38 8 2000 4.750 11:10:36 8 100 4.750 10:48:40 8 4.625 - 4.812 5x5 11:10:30 8 6000 4.750 10:48:38 8 4.625 - 4.781 5x5 11:10:28 8 2000 4.875 10:48:05 8 3000 4.625 11:10:13 8 500 4.875 10:47:43 8 800 4.750 11:09:51 8 3000 4.875 10:47:36 8 1000 4.750 11:09:04 8 2900 4.875 10:47:24 8 1000 4.750 11:08:13 8 1400 4.875 10:47:10 8 400 4.750 11:07:18 8 1400 4.875 10:47:06 8 3000 4.750 11:05:51 8 100 4.875 10:47:01 8 100 4.625 11:05:32 8 200 4.875 10:46:55 8 200 4.750 11:03:29 8 1000 4.750 10:46:46 8 900 4.750 10:55:14 8 1000 4.812 10:46:35 8 4.625 - 4.750 5x5 10:55:11 8 4.718 - 4.875 5x5 10:44:38 8 100 4.750 10:54:51 8 100 4.687 10:44:24 8 4.593 - 4.750 5x5 10:54:23 8 1000 4.812 10:44:14 8 1000 4.687 10:54:21 8 4.718 - 4.812 5x5 10:43:57 8 4.562 - 4.750 5x5 10:54:21 8 1000 4.812 10:43:33 8 2000 4.687 10:42:43 8 4.562 - 4.687 5x5 10:10:24 8 4.500 - 4.562 5x5 10:37:24 8 4.531 - 4.687 5x5 10:10:14 8 4.500 - 4.531 5x5 10:36:59 8 500 4.625 10:09:18 8 500 4.531 10:36:51 8 4.531 - 4.687 5x5 10:08:13 8 200 4.531 10:33:58 8 1000 4.625 10:05:46 8 1500 4.531 10:31:49 8 2500 4.625 10:01:13 8 100 4.500 10:31:45 8 1000 4.625 10:00:53 8 4.437 - 4.531 5x5 10:31:43 8 500 4.625 9:54:57 8 4.437 - 4.500 5x5 10:28:58 8 200 4.625 9:53:43 8 700 4.500 10:25:50 8 500 4.625 9:52:33 8 1000 4.500 10:24:59 8 1000 4.593 9:49:10 8 1000 4.500 10:24:58 8 4.531 - 4.625 5x5 9:40:52 8 4000 4.500 10:24:56 8 4.531 - 4.593 5x5 9:40:47 8 500 4.500 10:19:44 8 1500 4.531 9:40:41 8 1000 4.437 10:19:35 8 300 4.593 9:39:12 8 3500 4.500 10:18:36 8 500 4.593 9:38:11 8 1000 4.500 10:16:37 8 1000 4.593 9:36:28 8 500 4.437 10:15:10 8 500 4.593 9:36:14 8 4.406 - 4.500 5x5 10:11:11 8 2500 4.562 9:34:26 8 500 4.437 10:11:07 8 4.500 - 4.593 5x5 9:34:22 8 200 4.437 10:10:38 8 1000 4.531 9:34:14 8 100 4.437 9:32:27 8 2300 4.437 9:32:19 8 2500 4.437 9:32:13 8 5000 4.406 9:31:35 8 500 4.437 9:31:05 8 600 4.437 9:30:58 8 5000 4.406 9:30:32 8 2000 4.406 end of data

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next