109 new 52 week lows on Friday, including regulars such as ALSK, CHK, BBY, and RSH. I bought CHK and continued avoiding the others like the plague. Why buy something which is still going down?
US Exchanges 52 Week LowsFriday, May 11th, 2012
Stocks that have traded for a year that have matched or made a new 52-Week Low during the current trading session.
Filter: US Exchanges 
Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links | ABFS | Arkansas Best Corp. | 13.43 | -0.14 | -1.03% | 13.56 | 13.31 | 357,300 | 05/11/12 |     | | ALR | Alere Inc. | 19.02 | -3.28 | -14.71% | 20.11 | 17.76 | 5,265,000 | 05/11/12 | | | ALSK | Alaska Communication | 2.25 | -0.08 | -3.43% | 2.34 | 2.24 | 517,900 | 05/11/12 | | | APAGF | Apco Oil And Gas Int | 28.13 | -0.88 | -3.03% | 28.88 | 27.45 | 14,600 | 05/11/12 | | | APEI | American Public Educ | 28.09 | -3.78 | -11.86% | 30.56 | 27.06 | 1,183,600 | 05/11/12 | | | APKT | Acme Packet | 24.41 | -0.72 | -2.87% | 25.19 | 24.33 | 2,784,600 | 05/11/12 | | | APOL | Apollo Group | 31.34 | -1.10 | -3.39% | 32.20 | 30.93 | 5,625,300 | 05/11/12 | | | ART | Artio Global Investo | 3.26 | -0.04 | -1.21% | 3.30 | 3.16 | 377,800 | 05/11/12 | | | ASYS | Amtech Systems | 5.40 | -1.40 | -20.59% | 6.04 | 5.22 | 680,100 | 05/11/12 | | | AUMN | Golden Minerals Co. | 5.24 | +0.07 | +1.35% | 5.24 | 5.03 | 218,000 | 05/11/12 | | | BAK | Copene-Petroquimica | 12.73 | -0.31 | -2.38% | 13.23 | 12.64 | 748,900 | 05/11/12 | | | BBDO | Banco Bradesco S.A. | 12.84 | -0.07 | -0.54% | 12.84 | 12.75 | 16,800 | 05/11/12 | | | BBY | Best Buy Co. | 19.28 | -0.66 | -3.31% | 19.85 | 19.23 | 7,506,100 | 05/11/12 | | | BPL | Buckeye Partners L | 50.50 | -1.22 | -2.36% | 51.89 | 50.27 | 655,000 | 05/11/12 | | | BSQR | Bsquare Corp. | 2.66 | -0.19 | -6.67% | 2.90 | 2.66 | 54,400 | 05/11/12 | | | CACH | Cache | 5.00 | -0.12 | -2.34% | 5.29 | 3.78 | 125,400 | 05/11/12 | | | CDXS | Codexis | 3.28 | -0.08 | -2.38% | 3.47 | 3.26 | 366,900 | 05/11/12 | | | CECO | Career Education Cor | 6.21 | -0.79 | -11.29% | 6.74 | 5.88 | 3,909,500 | 05/11/12 | | | CELL | Brightpoint | 5.66 | -0.27 | -4.55% | 5.90 | 5.62 | 688,000 | 05/11/12 | | | CHK | Chesapeake Energy | 14.81 | -2.37 | -13.80% | 17.05 | 14.49 | 86,127,297 | 05/11/12 | | | CHKM | Chesapeake Midstream | 23.72 | -1.58 | -6.25% | 25.27 | 23.10 | 1,344,300 | 05/11/12 | | | CKP | Checkpoint Systms | 8.51 | -0.27 | -3.08% | 8.84 | 8.35 | 469,500 | 05/11/12 | | | CLRO | Clearone Communicati | 3.92 | -0.03 | -0.76% | 4.00 | 3.85 | 28,200 | 05/11/12 | | | CRD.B | Crawford Co Cl B | 3.88 | -0.11 | -2.76% | 4.05 | 3.81 | 41,300 | 05/11/12 | | | CTRP | Ctrip.Com Internatio | 19.09 | +0.08 | +0.42% | 19.33 | 18.92 | 3,980,300 | 05/11/12 | | | DAKT | Daktronics | 7.54 | -0.15 | -1.95% | 7.78 | 7.50 | 80,800 | 05/11/12 | | | DCM | Ntt Docomo Inc | 16.28 | unch | unch | 16.33 | 16.22 | 241,000 | 05/11/12 | | | DGIT | Dg Fastchannel | 7.80 | -0.37 | -4.53% | 8.12 | 7.72 | 994,200 | 05/11/12 | | | DV | Devry Inc. | 29.95 | -0.72 | -2.35% | 30.60 | 29.91 | 967,500 | 05/11/12 | | | EAC | Erickson Air-Crane | 7.38 | -0.17 | -2.25% | 7.53 | 7.25 | 30,500 | 05/11/12 | | | EBR.B | Centrais Elc Braz | 10.98 | -0.20 | -1.79% | 11.22 | 10.97 | 754,100 | 05/11/12 | | | EDMC | Education Management | 9.72 | -0.85 | -8.04% | 10.62 | 9.65 | 225,000 | 05/11/12 | | | EEI | Ecology And Environm | 14.50 | +0.47 | +3.35% | 14.50 | 14.01 | 11,600 | 05/11/12 | | | ELON | Echelon Corp. | 3.75 | -0.13 | -3.35% | 3.88 | 3.74 | 191,200 | 05/11/12 | | | ERF | Enerplus Corp. | 16.10 | -0.72 | -4.28% | 16.90 | 16.02 | 3,272,700 | 05/11/12 | | | FCN | Fti Consulting | 31.45 | -0.41 | -1.29% | 31.95 | 31.37 | 1,323,300 | 05/11/12 | | | FSLR | First Solar | 16.14 | +0.05 | +0.31% | 16.44 | 15.75 | 5,087,800 | 05/11/12 | | | GCOM | Globecomm Systems | 11.61 | -0.02 | -0.17% | 11.85 | 9.98 | 127,500 | 05/11/12 | | | GDOT | Green Dot Corp. | 22.84 | -0.23 | -1.00% | 23.00 | 22.56 | 288,300 | 05/11/12 | | | GFA | Gafisa Sa | 3.76 | +0.05 | +1.35% | 3.79 | 3.58 | 2,860,800 | 05/11/12 | | | GFIG | Gfi Group Inc. | 2.96 | -0.10 | -3.27% | 2.98 | 2.87 | 184,500 | 05/11/12 | | | GLPW | Global Power Equipme | 19.67 | -1.02 | -4.93% | 20.51 | 19.41 | 60,800 | 05/11/12 | | | GNK | Genco Shipping | 3.94 | -0.09 | -2.23% | 4.09 | 3.90 | 779,400 | 05/11/12 | | | GRPN | Groupon Inc | 9.90 | +0.03 | +0.30% | 10.16 | 9.63 | 1,512,500 | 05/11/12 | | | GST | Gastar Exploration | 2.14 | -0.23 | -9.70% | 2.35 | 2.05 | 956,900 | 05/11/12 | | | GTAT | Gt Advanced Technolo | 5.52 | -0.09 | -1.60% | 5.64 | 5.38 | 5,141,500 | 05/11/12 | | | INFY | Infosys Limited | 43.73 | -0.73 | -1.64% | 44.24 | 43.38 | 1,191,400 | 05/11/12 | | | INTL | Intl Fcstone Inc | 19.88 | +0.07 | +0.35% | 20.36 | 19.08 | 134,700 | 05/11/12 | | | JCOM | J2 Global Communicat | 24.94 | -0.15 | -0.60% | 25.19 | 24.89 | 325,800 | 05/11/12 | | | JCS | Communications Syste | 11.71 | -0.54 | -4.41% | 12.19 | 11.61 | 30,600 | 05/11/12 | | | KEM | Kemet Corp. | 6.06 | -1.46 | -19.41% | 7.15 | 5.87 | 2,518,600 | 05/11/12 | | | LABL | Multi-Color Corp. | 19.56 | -1.03 | -5.00% | 20.73 | 19.41 | 33,200 | 05/11/12 | | | LAWS | Lawson Products | 11.28 | -0.58 | -4.89% | 11.97 | 10.73 | 23,500 | 05/11/12 | | | LIME | Lime Energy Co. | 2.55 | -0.08 | -3.04% | 2.65 | 2.45 | 251,600 | 05/11/12 | | | LPR | Lone Pine Resources | 5.12 | -0.03 | -0.58% | 5.22 | 5.10 | 264,600 | 05/11/12 | | | MANT | Mantech Internationa | 23.75 | -0.23 | -0.96% | 23.98 | 23.64 | 309,900 | 05/11/12 | | | MBLX | Metabolix | 2.16 | -0.03 | -1.37% | 2.24 | 2.08 | 354,300 | 05/11/12 | | | MERU | Meru Networks | 2.05 | -0.08 | -3.76% | 2.15 | 1.98 | 205,100 | 05/11/12 | | | MGI | Moneygram Internatio | 14.69 | +0.01 | +0.07% | 14.77 | 14.47 | 280,900 | 05/11/12 | | | MGPI | Mgp Ingredients | 3.99 | -0.07 | -1.72% | 4.20 | 3.92 | 20,700 | 05/11/12 | | | MMUS | Makemusic | 3.85 | -0.27 | -6.55% | 4.19 | 3.79 | 16,500 | 05/11/12 | | | MOBI | Sky-Mobi Limited | 2.71 | -0.09 | -3.21% | 2.84 | 2.62 | 192,700 | 05/11/12 | | | MUX | Mcewen Mining Inc | 3.02 | -0.02 | -0.66% | 3.07 | 2.90 | 2,141,600 | 05/11/12 | | | NAK | Northern Dynasty Min | 4.26 | -0.10 | -2.29% | 4.35 | 4.19 | 136,500 | 05/11/12 | | | NAUH | National American | 4.27 | +0.02 | +0.47% | 4.31 | 4.10 | 20,200 | 05/11/12 | | | NAV | Navistar Internation | 30.01 | -0.80 | -2.60% | 31.01 | 29.93 | 1,177,400 | 05/11/12 | | | NCIT | Nci | 4.35 | -0.23 | -5.02% | 4.55 | 4.25 | 66,100 | 05/11/12 | | | NGD | New Gold Inc. | 8.00 | -0.43 | -5.10% | 8.42 | 7.98 | 2,617,100 | 05/11/12 | | | NTT | Nippon Telegraph And | 21.78 | -0.34 | -1.54% | 22.03 | 21.74 | 305,800 | 05/11/12 | | | NXTM | Nxstage Medical | 15.34 | -0.40 | -2.54% | 15.71 | 15.26 | 939,700 | 05/11/12 | | | OCLR | Oclaro | 2.30 | -0.08 | -3.36% | 2.38 | 2.28 | 1,145,800 | 05/11/12 | | | PAM | Pampa Energia S.A. | 5.95 | -0.13 | -2.14% | 6.08 | 5.94 | 54,800 | 05/11/12 | | | PC | Panasonic Corp. | 7.05 | -0.16 | -2.22% | 7.11 | 7.01 | 421,300 | 05/11/12 | | | PCX | Patriot Coal Corp. | 4.99 | -0.21 | -4.04% | 5.23 | 4.91 | 5,664,700 | 05/11/12 | | | PMFG | Pmfg | 10.15 | -0.83 | -7.56% | 10.85 | 10.04 | 131,200 | 05/11/12 | | | QNST | Quinstreet | 8.03 | -0.02 | -0.25% | 8.06 | 7.90 | 128,100 | 05/11/12 | | | REGI | Renewable Energy Gro | 7.82 | -0.25 | -3.10% | 8.14 | 7.72 | 45,700 | 05/11/12 | | | REN | Resolute Energy Corp | 9.33 | -0.24 | -2.51% | 9.56 | 9.26 | 510,300 | 05/11/12 | | | RIC | Richmont Mines | 6.06 | -0.26 | -4.11% | 6.32 | 5.97 | 173,500 | 05/11/12 | | | RIMG | Rimage Corp. | 8.58 | -0.15 | -1.72% | 8.71 | 8.51 | 27,900 | 05/11/12 | | | RIMM | Research In Motion | 11.80 | unch | unch | 11.97 | 11.61 | 11,771,700 | 05/11/12 | | | RSH | Radioshack Corp. | 4.71 | -0.11 | -2.28% | 4.80 | 4.67 | 2,590,000 | 05/11/12 | | | RVBD | Riverbed Technology | 16.99 | +0.18 | +1.07% | 17.27 | 16.58 | 5,439,500 | 05/11/12 | | | SAI | Saic Inc | 11.20 | -0.02 | -0.18% | 11.25 | 11.05 | 2,731,800 | 05/11/12 | | | SCMR | Sycamore Networks | 14.94 | -0.07 | -0.47% | 15.11 | 14.90 | 54,400 | 05/11/12 | | | SGI | Silicon Graphics Int | 6.06 | -0.11 | -1.78% | 6.33 | 6.03 | 2,166,100 | 05/11/12 | | | SIFY | Sify Technologies | 2.50 | -0.04 | -1.57% | 2.54 | 2.45 | 133,400 | 05/11/12 | | | SKYW | Skywest | 8.40 | +0.01 | +0.12% | 8.46 | 8.29 | 270,100 | 05/11/12 | | | SLCA | U.S. Silica Holdings | 14.02 | -0.83 | -5.59% | 14.87 | 13.67 | 273,500 | 05/11/12 | | | SLI | Sl Industries | 14.23 | -2.79 | -16.39% | 16.26 | 12.62 | 16,700 | 05/11/12 | | | SMT | Smart Technologies | 2.18 | -0.02 | -0.91% | 2.24 | 2.15 | 218,600 | 05/11/12 | | | SNE | Sony Corp Ord | 14.18 | -1.20 | -7.80% | 14.26 | 13.97 | 3,874,200 | 05/11/12 | | | SSRI | Silver Standard Reso | 11.91 | -0.35 | -2.85% | 12.26 | 11.83 | 944,900 | 05/11/12 | | | SVM | Silvercorp Metals | 5.87 | -0.23 | -3.77% | 6.04 | 5.82 | 2,472,700 | 05/11/12 | | | TELK | Telik | 2.80 | -0.24 | -7.89% | 3.00 | 2.71 | 11,500 | 05/11/12 | | | TRNS | Transcat | 9.10 | -1.19 | -11.56% | 10.38 | 8.35 | 13,100 | 05/11/12 | | | TSTC | Telestone Technologi | 2.53 | -0.01 | -0.39% | 2.58 | 2.50 | 35,600 | 05/11/12 | | | UNTD | United Online | 3.99 | +0.01 | +0.25% | 4.02 | 3.92 | 509,500 | 05/11/12 | | | VALE | Vale S.A. | 19.99 | -0.56 | -2.73% | 20.69 | 19.96 | 25,535,000 | 05/11/12 | | | VHS | Vanguard Health Syst | 8.40 | -0.38 | -4.33% | 8.74 | 8.29 | 54,700 | 05/11/12 | | | VICR | Vicor Corp. | 6.49 | -0.08 | -1.22% | 6.69 | 6.41 | 65,900 | 05/11/12 | | | VLCCF | Knightsbridge Tanker | 11.07 | -0.69 | -5.87% | 11.84 | 10.95 | 446,400 | 05/11/12 | | | VRA | Vera Bradley | 23.02 | -0.40 | -1.71% | 24.00 | 22.90 | 768,200 | 05/11/12 | | | WACLY | Wacoal Holdings Corp | 54.84 | -0.82 | -1.47% | 55.18 | 54.56 | 24,200 | 05/11/12 | | | WFR | Memc Electronic Mate | 2.26 | -0.19 | -7.76% | 2.46 | 2.24 | 13,713,400 | 05/11/12 | | | WLDN | Willdan Group | 2.56 | -0.80 | -23.81% | 3.00 | 2.51 | 21,300 | 05/11/12 | | | XRA | Exeter Resource Corp | 2.13 | -0.15 | -6.58% | 2.29 | 2.11 | 205,100 | 05/11/12 | | | ZNGA | Zynga Inc. | 7.48 | -0.34 | -4.35% | 7.75 | 7.34 | 24,176,398 | 05/11/12 | |
|
