ALSK on 52 week low list once again. I don't know how you picked this one, Kirby. The wireless side has potential while the regulated side is at the mercy of a regulator's whims.
PBR/PBR.A is a new member to the list. This is one to watch for a base followed by a turnarund. RIMM and NOK still have not established bases, nor has BBY.
US Exchanges 52 Week LowsMonday, May 14th, 2012
Stocks that have traded for a year that have matched or made a new 52-Week Low during the current trading session.
Filter: US Exchanges 
Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links | ABFS | Arkansas Best Corp. | 13.10 | -0.33 | -2.46% | 13.37 | 13.06 | 97,453 | 10:55 |     | | AIR | Aar | 14.33 | -0.17 | -1.17% | 14.33 | 14.21 | 43,486 | 10:52 | | | ALSK | Alaska Communication | 2.14 | -0.11 | -4.89% | 2.25 | 2.12 | 214,176 | 10:55 | | | APAGF | Apco Oil And Gas Int | 24.90 | -3.23 | -11.48% | 27.69 | 24.76 | 18,111 | 10:52 | | | APEI | American Public Educ | 27.04 | -1.05 | -3.74% | 28.06 | 27.03 | 95,342 | 10:55 | | | APKT | Acme Packet | 24.62 | +0.21 | +0.86% | 24.62 | 23.89 | 510,587 | 10:55 | | | ART | Artio Global Investo | 3.18 | -0.08 | -2.45% | 3.22 | 3.14 | 68,187 | 10:54 | | | ASYS | Amtech Systems | 5.12 | -0.28 | -5.19% | 5.35 | 5.05 | 118,690 | 10:55 | | | AUMN | Golden Minerals Co. | 5.09 | -0.15 | -2.86% | 5.13 | 4.83 | 63,461 | 10:52 | | | AWC | Alumina Ltd | 3.77 | -0.13 | -3.33% | 3.80 | 3.75 | 573,217 | 10:55 | | | AXU | Alexco Resource Corp | 5.26 | -0.12 | -2.23% | 5.32 | 5.08 | 173,199 | 10:52 | | | AZC | Augusta Resource Cor | 2.09 | -0.06 | -2.79% | 2.10 | 2.06 | 19,618 | 10:52 | | | BAK | Copene-Petroquimica | 12.31 | -0.42 | -3.30% | 12.33 | 12.11 | 166,108 | 10:54 | | | BBY | Best Buy Co. | 19.61 | +0.33 | +1.71% | 19.70 | 19.02 | 2,890,043 | 10:55 | | | BORN | China New Borun Corp | 2.64 | -0.16 | -5.71% | 2.81 | 2.54 | 130,037 | 10:52 | | | BPL | Buckeye Partners L | 50.13 | -0.37 | -0.73% | 50.49 | 50.06 | 115,198 | 10:55 | | | BSQR | Bsquare Corp. | 2.65 | -0.01 | -0.38% | 2.75 | 2.65 | 14,494 | 10:01 | | | CACI | Caci International | 46.60 | -0.41 | -0.87% | 46.80 | 46.17 | 139,901 | 10:55 | | | CDE | Coeur D'Alene Mines | 18.04 | -0.25 | -1.37% | 18.40 | 17.61 | 507,584 | 10:55 | | | CDXS | Codexis | 3.23 | -0.05 | -1.52% | 3.35 | 3.20 | 46,940 | 10:55 | | | CEL | Cellcom Israel | 10.54 | -0.85 | -7.46% | 10.94 | 10.41 | 291,488 | 10:55 | | | CELL | Brightpoint | 5.58 | -0.08 | -1.41% | 5.64 | 5.55 | 149,571 | 10:55 | | | CEVA | Ceva | 16.55 | -0.40 | -2.36% | 16.84 | 16.44 | 137,450 | 10:55 | | | CHU | China Unicom [Hong | 16.21 | -0.12 | -0.73% | 16.25 | 16.16 | 149,931 | 10:54 | | | CMLS | Cumulus Media Inc. | 2.86 | -0.23 | -7.44% | 3.05 | 2.08 | 327,087 | 10:55 | | | CS | Credit Suisse Group | 20.57 | -0.55 | -2.60% | 20.58 | 20.36 | 1,970,400 | 10:55 | | | DAKT | Daktronics | 7.59 | +0.05 | +0.66% | 7.60 | 7.42 | 11,645 | 10:52 | | | DCM | Ntt Docomo Inc | 16.17 | -0.11 | -0.68% | 16.22 | 16.14 | 55,814 | 10:53 | | | DEER | Deer Consumer Produc | 2.84 | -0.17 | -5.65% | 3.08 | 2.83 | 128,588 | 10:54 | | | DGIT | Dg Fastchannel | 8.02 | +0.22 | +2.82% | 8.10 | 7.51 | 204,623 | 10:53 | | | DV | Devry Inc. | 29.74 | -0.21 | -0.70% | 29.83 | 29.46 | 172,904 | 10:55 | | | EBR | Centrais Elc Braz | 7.97 | -0.23 | -2.80% | 8.11 | 7.93 | 356,024 | 10:55 | | | EBR.B | Centrais Elc Braz | 10.77 | -0.21 | -1.91% | 10.87 | 10.72 | 37,552 | 10:55 | | | EDMC | Education Management | 9.88 | +0.16 | +1.65% | 9.90 | 9.19 | 63,336 | 10:54 | | | EGO | Eldorado Gold Corp | 11.16 | -0.31 | -2.70% | 11.28 | 10.96 | 2,076,757 | 10:55 | | | ELON | Echelon Corp. | 3.64 | -0.11 | -2.93% | 3.75 | 3.59 | 60,313 | 10:54 | | | ERF | Enerplus Corp. | 15.54 | -0.56 | -3.48% | 15.93 | 15.33 | 1,228,125 | 10:55 | | | EXPD | Expeditors Internati | 38.66 | -0.06 | -0.15% | 38.66 | 38.18 | 495,112 | 10:55 | | | FCN | Fti Consulting | 31.28 | -0.17 | -0.54% | 31.43 | 31.10 | 170,050 | 10:55 | | | FLIR | Flir Systems | 21.19 | -0.20 | -0.94% | 21.20 | 20.86 | 437,590 | 10:55 | | | FSLR | First Solar | 16.34 | +0.20 | +1.24% | 16.65 | 15.68 | 1,914,048 | 10:55 | | | FTE | France Telecom S.A. | 13.09 | -0.36 | -2.68% | 13.10 | 12.98 | 1,110,453 | 10:55 | | | GDOT | Green Dot Corp. | 21.83 | -1.01 | -4.42% | 23.11 | 21.77 | 249,541 | 10:55 | | | GES | Guess | 26.22 | -0.10 | -0.38% | 26.31 | 25.93 | 444,153 | 10:55 | | | GFIG | Gfi Group Inc. | 2.92 | -0.04 | -1.35% | 2.93 | 2.86 | 27,873 | 10:52 | | | GGAL | Grupo Financiero Gal | 5.14 | -0.07 | -1.34% | 5.16 | 5.05 | 32,218 | 10:54 | | | GLPW | Global Power Equipme | 19.28 | -0.39 | -1.98% | 19.36 | 19.15 | 16,087 | 10:55 | | | GNK | Genco Shipping | 3.84 | -0.10 | -2.54% | 3.97 | 3.82 | 135,639 | 10:54 | | | GOL | Gol Linhas Aereas | 5.00 | -0.23 | -4.40% | 5.10 | 4.98 | 289,221 | 10:55 | | | HLF | Herbalife Ltd | 43.77 | -1.57 | -3.46% | 44.84 | 43.01 | 1,963,522 | 10:55 | | | IAG | Iamgold Corp. | 10.56 | -0.29 | -2.67% | 10.74 | 10.31 | 1,369,427 | 10:55 | | | INFY | Infosys Limited | 43.67 | -0.06 | -0.14% | 43.72 | 43.15 | 279,783 | 10:55 | | | IPI | Intrepid Potash Inc | 20.46 | -0.44 | -2.11% | 20.66 | 20.38 | 237,934 | 10:54 | | | ITG | Investment Technolog | 9.01 | -0.06 | -0.66% | 9.03 | 8.85 | 163,192 | 10:55 | | | ITUB | Itau Unibanco Banco | 14.28 | -0.45 | -3.05% | 14.39 | 14.20 | 2,680,770 | 10:55 | | | IVN | Ivanhoe Mines Ltd | 9.30 | -0.19 | -2.00% | 9.48 | 9.03 | 582,226 | 10:55 | | | JCOM | J2 Global Communicat | 24.50 | -0.44 | -1.76% | 24.64 | 24.29 | 128,234 | 10:53 | | | JCS | Communications Syste | 11.12 | -0.59 | -5.04% | 11.60 | 10.74 | 32,414 | 10:55 | | | KEM | Kemet Corp. | 5.76 | -0.30 | -4.95% | 5.95 | 5.51 | 822,568 | 10:55 | | | LAYN | Layne Christensen | 19.25 | -0.25 | -1.28% | 19.34 | 19.11 | 22,223 | 10:55 | | | LINC | Lincoln Educational | 6.26 | +0.04 | +0.64% | 6.40 | 6.10 | 31,162 | 10:50 | | | LPR | Lone Pine Resources | 4.94 | -0.18 | -3.52% | 5.10 | 4.87 | 88,972 | 10:55 | | | MANT | Mantech Internationa | 23.52 | -0.23 | -0.97% | 23.59 | 23.23 | 37,469 | 10:53 | | | MGI | Moneygram Internatio | 14.41 | -0.28 | -1.91% | 14.68 | 14.39 | 50,028 | 10:55 | | | MOBI | Sky-Mobi Limited | 2.66 | -0.05 | -1.85% | 2.85 | 2.29 | 182,483 | 10:50 | | | MOD | Modine Manufacturing | 6.57 | -0.17 | -2.52% | 6.66 | 6.45 | 62,519 | 10:54 | | | MSPD | Mindspeed Technologi | 4.08 | -0.22 | -5.12% | 4.27 | 4.08 | 120,035 | 10:54 | | | MTL | Mechel Steel Group | 6.90 | -0.32 | -4.43% | 7.09 | 6.82 | 1,219,366 | 10:54 | | | MUX | Mcewen Mining Inc | 2.86 | -0.16 | -5.30% | 2.95 | 2.80 | 1,061,675 | 10:55 | | | MXWL | Maxwell Technologies | 8.50 | -0.28 | -3.19% | 8.83 | 8.46 | 155,417 | 10:55 | | | NAFC | Nash-Finch Company | 22.35 | -0.61 | -2.66% | 22.66 | 22.22 | 17,555 | 10:52 | | | NAK | Northern Dynasty Min | 4.19 | -0.07 | -1.64% | 4.25 | 4.01 | 112,205 | 10:53 | | | NAV | Navistar Internation | 30.47 | +0.46 | +1.53% | 30.47 | 29.54 | 376,631 | 10:55 | | | NFX | Newfield Exploration | 31.92 | -0.34 | -1.05% | 32.27 | 31.53 | 307,499 | 10:55 | | | NGD | New Gold Inc. | 7.87 | -0.13 | -1.63% | 8.00 | 7.63 | 1,527,247 | 10:55 | | | NOA | North American Energ | 3.30 | -0.17 | -4.90% | 3.41 | 3.23 | 35,755 | 10:51 | | | NOK | Nokia Corp. | 3.05 | -0.15 | -4.69% | 3.08 | 3.03 | 21,372,561 | 10:55 | | | NPK | National Presto Indu | 69.57 | -0.69 | -0.98% | 70.34 | 69.40 | 27,857 | 10:49 | | | NXTM | Nxstage Medical | 15.18 | -0.16 | -1.04% | 15.27 | 14.83 | 157,243 | 10:53 | | | OCLR | Oclaro | 2.21 | -0.09 | -3.91% | 2.27 | 2.19 | 332,362 | 10:54 | | | OIBR | Oi S.A. Ads | 14.15 | -0.38 | -2.62% | 14.23 | 13.82 | 736,113 | 10:55 | | | OPTT | Ocean Power Technolo | 2.22 | -0.04 | -1.77% | 2.29 | 2.20 | 32,885 | 10:51 | | | PAAS | Pan American Silver | 16.30 | -0.25 | -1.51% | 16.66 | 16.17 | 712,862 | 10:55 | | | PBI | Pitney Bowes Inc | 14.45 | -0.48 | -3.22% | 14.82 | 14.39 | 1,765,354 | 10:55 | | | PBR | Petroleo Brasileiro | 20.24 | -0.66 | -3.16% | 20.34 | 19.95 | 5,703,580 | 10:55 | | | PBR.A | Petroleo Brasileiro | 19.24 | -0.76 | -3.80% | 19.33 | 19.01 | 3,032,904 | 10:55 | | | PCX | Patriot Coal Corp. | 4.88 | -0.11 | -2.20% | 5.05 | 4.83 | 2,108,471 | 10:55 | | | PMFG | Pmfg | 9.77 | -0.38 | -3.74% | 10.16 | 9.66 | 35,829 | 10:50 | | | PTNR | Partner Communicatio | 6.51 | -0.42 | -6.06% | 6.64 | 6.50 | 30,848 | 10:55 | | | QNST | Quinstreet | 8.00 | -0.03 | -0.37% | 8.03 | 7.82 | 12,126 | 10:52 | | | REGI | Renewable Energy Gro | 7.57 | -0.25 | -3.20% | 7.77 | 7.50 | 13,781 | 10:52 | | | REN | Resolute Energy Corp | 9.12 | -0.21 | -2.25% | 9.23 | 9.07 | 120,345 | 10:55 | | | RIC | Richmont Mines | 5.82 | -0.24 | -3.96% | 5.97 | 5.72 | 79,990 | 10:51 | | | RIMM | Research In Motion | 11.72 | -0.08 | -0.68% | 11.87 | 11.55 | 5,780,551 | 10:55 | | | RRD | R.R. Donnelley & Son | 10.92 | -0.16 | -1.44% | 11.02 | 10.82 | 618,414 | 10:55 | | | RVBD | Riverbed Technology | 16.72 | -0.27 | -1.59% | 16.79 | 16.28 | 1,300,186 | 10:55 | | | SA | Seabridge Gold | 14.15 | -0.13 | -0.91% | 14.27 | 13.79 | 142,357 | 10:54 | | | SAI | Saic Inc | 11.16 | -0.04 | -0.36% | 11.17 | 11.03 | 297,264 | 10:55 | | | SCMR | Sycamore Networks | 14.86 | -0.08 | -0.54% | 14.97 | 14.82 | 21,074 | 10:54 | | | SGI | Silicon Graphics Int | 5.70 | -0.36 | -5.94% | 6.02 | 5.64 | 463,905 | 10:55 | | | SHI | Sinopec Shangai Petr | 31.82 | -1.30 | -3.93% | 32.16 | 31.82 | 10,417 | 09:38 | | | SID | National Steel Corp. | 7.23 | -0.23 | -3.08% | 7.30 | 7.07 | 1,740,561 | 10:55 | | | SIFY | Sify Technologies | 2.47 | -0.03 | -1.20% | 2.50 | 2.42 | 38,365 | 10:54 | | | SIMG | Silicon Image | 4.31 | +0.02 | +0.47% | 4.31 | 4.20 | 254,641 | 10:55 | | | SKM | Sk Telecom Corporati | 12.93 | -0.05 | -0.39% | 12.98 | 12.88 | 490,666 | 10:55 | | | SKYW | Skywest | 8.30 | -0.10 | -1.19% | 8.44 | 8.29 | 70,158 | 10:54 | | | SLCA | U.S. Silica Holdings | 13.88 | -0.14 | -1.00% | 14.32 | 13.59 | 44,256 | 10:54 | | | SLW | Silver Wheaton Corp | 25.58 | -0.88 | -3.33% | 25.82 | 25.00 | 3,535,534 | 10:55 | | | SOHU | Sohu.Com Inc. | 45.26 | -0.49 | -1.07% | 45.42 | 44.28 | 189,898 | 10:55 | | | SSRI | Silver Standard Reso | 11.64 | -0.27 | -2.27% | 11.86 | 11.39 | 366,936 | 10:55 | | | STM | Stmicroelectronics | 5.02 | -0.22 | -4.20% | 5.05 | 4.96 | 930,834 | 10:55 | | | SVM | Silvercorp Metals | 5.82 | -0.05 | -0.85% | 5.90 | 5.63 | 614,627 | 10:55 | | | SYMC | Symantec Corp. | 15.26 | -0.19 | -1.23% | 15.32 | 14.74 | 3,491,519 | 10:55 | | | TC | Thompson Creek Metal | 4.15 | -0.10 | -2.35% | 4.19 | 4.09 | 948,388 | 10:55 | | | TEF | Telefonica Sa | 13.97 | -0.22 | -1.55% | 14.04 | 13.90 | 1,734,415 | 10:54 | | | TEO | Telecom Argentina | 13.09 | -0.41 | -3.04% | 13.38 | 13.06 | 53,337 | 10:51 | | | THM | International Tower | 3.41 | -0.06 | -1.73% | 3.45 | 3.30 | 68,323 | 10:55 | | | TLM | Talisman Energy Inc. | 10.56 | -0.28 | -2.58% | 10.72 | 10.52 | 2,165,759 | 10:55 | | | TSTC | Telestone Technologi | 2.52 | -0.01 | -0.40% | 2.56 | 2.40 | 17,650 | 10:52 | | | VALE | Vale S.A. | 19.46 | -0.53 | -2.65% | 19.50 | 19.27 | 9,744,785 | 10:55 | | | VICR | Vicor Corp. | 6.43 | -0.06 | -0.92% | 6.53 | 6.35 | 19,534 | 10:46 | | | VLCCF | Knightsbridge Tanker | 10.60 | -0.47 | -4.25% | 11.05 | 10.59 | 126,427 | 10:55 | | | VRA | Vera Bradley | 22.89 | -0.13 | -0.56% | 23.12 | 22.59 | 112,292 | 10:55 | | | WFR | Memc Electronic Mate | 2.23 | -0.03 | -1.33% | 2.26 | 2.18 | 2,804,543 | 10:55 | | | XRA | Exeter Resource Corp | 2.13 | unch | unch | 2.15 | 2.05 | 100,807 | 10:54 | | | ZNGA | Zynga Inc. | 8.02 | +0.54 | +7.22% | 8.07 | 7.34 | 9,201,851 | 10:55 | |
|
